S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,57 17.09.24 |
134,09 134,61 |
-0,77 % -1,04 |
134,43 132,31 |
3,97 Mio. | |
Abbott Laboratories US0028241000 |
118,13 17.09.24 |
117,80 117,63 |
+0,43 % 0,50 |
118,54 117,26 |
4,98 Mio. | |
AbbVie Inc US00287Y1091 |
193,45 17.09.24 |
194,80 195,73 |
-1,16 % -2,28 |
196,08 191,82 |
3,53 Mio. | |
Accenture Plc IE00B4BNMY34 |
334,49 15:30 |
335,00 337,04 |
-0,76 % -2,55 |
335,61 333,33 |
76,04 Tsd. | |
Adobe Inc US00724F1012 |
515,0300 17.09.24 |
524,2900 521,5000 |
-1,24 % -6,47 |
527,0999 514,5800 |
5,16 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,8200 17.09.24 |
153,5500 152,0800 |
-0,83 % -1,26 |
154,0450 149,2250 |
29,89 Mio. | |
AES Corp US00130H1059 |
19,24 17.09.24 |
19,20 19,01 |
+1,21 % 0,23 |
19,59 19,08 |
12,31 Mio. | |
AFLAC Inc US0010551028 |
109,57 15:30 |
109,72 109,56 |
+0,01 % 0,01 |
109,72 109,56 |
30,08 Tsd. | |
Agilent Technologies US00846U1016 |
138,44 15:30 |
138,50 138,35 |
+0,07 % 0,09 |
138,50 138,20 |
16,17 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,13 17.09.24 |
289,61 288,87 |
+0,78 % 2,26 |
291,87 289,12 |
1,06 Mio. | |
Airbnb Inc US0090661010 |
122,1200 17.09.24 |
119,8700 117,5500 |
+3,89 % 4,57 |
124,7400 119,4850 |
6,32 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,8300 15:30 |
97,8300 97,8700 |
-0,04 % -0,04 |
97,8300 97,8300 |
4,44 Tsd. | |
Albemarle Corporation US0126531013 |
89,82 17.09.24 |
90,51 89,35 |
+0,53 % 0,47 |
91,90 89,76 |
1,93 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,01 15:30 |
124,01 124,01 |
+0,00 % 0,00 |
124,01 124,01 |
10,29 Tsd. | |
Align Technology Inc US0162551016 |
253,4100 15:30 |
253,4100 253,1600 |
+0,10 % 0,25 |
253,4100 253,4100 |
3,28 Tsd. |