S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,01 18:33 |
127,32 126,17 |
+0,67 % 0,84 |
127,94 126,17 |
1,31 Mio. | |
Abbott Laboratories US0028241000 |
110,50 18:32 |
110,47 109,89 |
+0,56 % 0,61 |
111,33 109,76 |
2,61 Mio. | |
AbbVie Inc US00287Y1091 |
192,25 18:33 |
194,49 193,00 |
-0,39 % -0,75 |
194,99 191,29 |
1,82 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,54 18:33 |
322,28 319,83 |
+1,47 % 4,71 |
324,94 321,94 |
523,85 Tsd. | |
Adobe Inc US00724F1012 |
554,8431 18:33 |
545,1900 539,7900 |
+2,79 % 15,05 |
557,2200 545,0100 |
842,43 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,9700 18:32 |
143,0000 140,7500 |
+4,42 % 6,22 |
147,2600 141,8100 |
23,32 Mio. | |
AES Corp US00130H1059 |
17,41 18:33 |
16,94 16,94 |
+2,74 % 0,47 |
17,46 16,90 |
2,57 Mio. | |
AFLAC Inc US0010551028 |
102,68 18:33 |
102,66 102,37 |
+0,30 % 0,31 |
103,27 102,12 |
555,76 Tsd. | |
Agilent Technologies US00846U1016 |
139,17 18:31 |
137,66 136,03 |
+2,31 % 3,14 |
139,27 137,66 |
374,41 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,53 18:32 |
277,51 276,49 |
-1,07 % -2,97 |
278,00 271,79 |
291,50 Tsd. | |
Airbnb Inc US0090661010 |
117,8500 18:33 |
118,1950 116,2400 |
+1,39 % 1,61 |
118,9000 116,3700 |
2,54 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,9400 18:32 |
100,4500 99,7300 |
+1,21 % 1,21 |
101,8900 100,4200 |
641,33 Tsd. | |
Albemarle Corporation US0126531013 |
77,80 18:33 |
74,15 72,85 |
+6,79 % 4,95 |
78,10 73,59 |
3,42 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,60 18:32 |
113,70 113,24 |
+2,08 % 2,36 |
115,70 112,92 |
213,53 Tsd. | |
Align Technology Inc US0162551016 |
235,1950 18:33 |
227,0000 220,0300 |
+6,89 % 15,17 |
238,4550 226,4500 |
654,52 Tsd. |