S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,55 17:33 |
133,26 133,57 |
-0,76 % -1,02 |
133,33 131,76 |
807,75 Tsd. | |
Abbott Laboratories US0028241000 |
115,72 17:33 |
117,50 118,13 |
-2,04 % -2,41 |
117,50 115,17 |
1,61 Mio. | |
AbbVie Inc US00287Y1091 |
193,69 17:33 |
193,13 193,45 |
+0,12 % 0,24 |
194,55 191,78 |
711,04 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,89 17:32 |
335,00 337,04 |
-0,93 % -3,15 |
337,13 332,96 |
690,60 Tsd. | |
Adobe Inc US00724F1012 |
510,2800 17:32 |
517,0100 515,0300 |
-0,92 % -4,75 |
517,5800 507,5200 |
1,51 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,6300 17:32 |
150,9000 150,8200 |
-0,79 % -1,19 |
151,1100 148,9300 |
7,83 Mio. | |
AES Corp US00130H1059 |
19,16 17:31 |
19,30 19,24 |
-0,42 % -0,08 |
19,53 19,11 |
1,32 Mio. | |
AFLAC Inc US0010551028 |
109,79 17:32 |
109,72 109,56 |
+0,21 % 0,23 |
109,82 109,19 |
375,52 Tsd. | |
Agilent Technologies US00846U1016 |
138,51 17:32 |
138,50 138,35 |
+0,12 % 0,16 |
138,75 137,43 |
131,47 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,53 17:30 |
291,80 291,13 |
-0,55 % -1,60 |
291,98 287,92 |
166,49 Tsd. | |
Airbnb Inc US0090661010 |
122,4100 17:32 |
122,3200 122,1200 |
+0,24 % 0,29 |
123,5700 122,0000 |
828,01 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,2500 17:32 |
97,8300 97,8700 |
-0,63 % -0,62 |
98,0000 96,8400 |
119,41 Tsd. | |
Albemarle Corporation US0126531013 |
87,04 17:32 |
90,56 89,82 |
-3,10 % -2,78 |
90,74 86,89 |
580,53 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,14 17:32 |
124,01 124,01 |
-0,70 % -0,87 |
124,39 123,00 |
109,80 Tsd. | |
Align Technology Inc US0162551016 |
251,7950 17:31 |
253,4100 253,1600 |
-0,54 % -1,37 |
258,3500 250,4800 |
168,28 Tsd. |