S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,09 19:46 |
133,26 133,57 |
-0,36 % -0,48 |
133,45 131,76 |
1,24 Mio. | |
Abbott Laboratories US0028241000 |
115,44 19:47 |
117,50 118,13 |
-2,28 % -2,69 |
117,50 115,17 |
2,63 Mio. | |
AbbVie Inc US00287Y1091 |
194,40 19:46 |
193,13 193,45 |
+0,49 % 0,95 |
194,70 191,78 |
1,18 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,39 19:47 |
335,00 337,04 |
-0,19 % -0,65 |
337,13 332,96 |
1,11 Mio. | |
Adobe Inc US00724F1012 |
510,1500 19:45 |
517,0100 515,0300 |
-0,95 % -4,88 |
517,5800 507,5200 |
2,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,3276 19:46 |
150,9000 150,8200 |
-0,33 % -0,49 |
151,1100 148,8100 |
12,04 Mio. | |
AES Corp US00130H1059 |
19,17 19:47 |
19,30 19,24 |
-0,36 % -0,07 |
19,53 19,06 |
2,32 Mio. | |
AFLAC Inc US0010551028 |
109,90 19:47 |
109,72 109,56 |
+0,31 % 0,34 |
110,18 109,19 |
727,64 Tsd. | |
Agilent Technologies US00846U1016 |
138,34 19:47 |
138,50 138,35 |
-0,01 % -0,02 |
138,75 137,43 |
314,63 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,53 19:45 |
291,80 291,13 |
-1,24 % -3,61 |
291,98 287,17 |
318,65 Tsd. | |
Airbnb Inc US0090661010 |
123,2050 19:46 |
122,3200 122,1200 |
+0,89 % 1,09 |
123,5700 122,0000 |
1,44 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,6000 19:47 |
97,8300 97,8700 |
-0,28 % -0,27 |
98,0000 96,8400 |
349,43 Tsd. | |
Albemarle Corporation US0126531013 |
86,96 19:46 |
90,56 89,82 |
-3,18 % -2,86 |
90,74 86,29 |
946,13 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,72 19:46 |
124,01 124,01 |
-0,23 % -0,29 |
124,39 123,00 |
288,72 Tsd. | |
Align Technology Inc US0162551016 |
252,0950 19:46 |
253,4100 253,1600 |
-0,42 % -1,07 |
258,3500 250,4800 |
269,29 Tsd. |