S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,17 18:23 |
102,86 103,31 |
+0,83 % 0,86 |
104,52 102,69 |
1,02 Mio. | |
Abbott Laboratories US0028241000 |
105,21 18:23 |
102,65 102,72 |
+2,42 % 2,49 |
105,65 102,50 |
5,41 Mio. | |
AbbVie Inc US00287Y1091 |
174,29 18:23 |
169,51 169,20 |
+3,01 % 5,09 |
175,70 169,51 |
2,95 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,75 18:23 |
325,95 325,00 |
+0,54 % 1,75 |
328,57 323,62 |
1,91 Mio. | |
Adobe Inc US00724F1012 |
561,0500 18:23 |
563,9300 566,5400 |
-0,97 % -5,49 |
564,6299 556,4600 |
831,64 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
163,7450 18:23 |
169,8000 177,5500 |
-7,78 % -13,81 |
169,8000 162,5000 |
39,39 Mio. | |
AES Corp US00130H1059 |
17,10 18:23 |
17,47 17,65 |
-3,14 % -0,56 |
17,57 17,06 |
2,43 Mio. | |
AFLAC Inc US0010551028 |
94,57 18:24 |
93,80 93,55 |
+1,09 % 1,02 |
94,85 92,83 |
523,85 Tsd. | |
Agilent Technologies US00846U1016 |
134,45 18:23 |
135,16 136,06 |
-1,18 % -1,61 |
136,00 133,92 |
317,49 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,84 18:23 |
267,78 267,53 |
+1,24 % 3,31 |
271,92 267,72 |
289,89 Tsd. | |
Airbnb Inc US0090661010 |
147,9300 18:24 |
149,2400 151,2600 |
-2,20 % -3,33 |
150,1000 147,6000 |
894,82 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,0800 18:24 |
97,0000 97,4800 |
-0,41 % -0,40 |
97,6300 96,1000 |
342,38 Tsd. | |
Albemarle Corporation US0126531013 |
93,83 18:24 |
97,31 97,71 |
-3,97 % -3,88 |
99,26 93,83 |
911,32 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,58 18:24 |
127,24 127,59 |
+0,78 % 0,99 |
129,20 127,24 |
188,63 Tsd. | |
Align Technology Inc US0162551016 |
251,3650 18:23 |
245,6100 247,5400 |
+1,55 % 3,83 |
253,4350 244,9100 |
269,82 Tsd. |