S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,77 18:02 |
126,74 127,16 |
-0,31 % -0,39 |
127,20 126,02 |
1,85 Mio. | |
Abbott Laboratories US0028241000 |
110,74 18:00 |
111,36 110,94 |
-0,18 % -0,21 |
111,60 110,62 |
1,71 Mio. | |
AbbVie Inc US00287Y1091 |
193,13 18:01 |
193,88 193,40 |
-0,14 % -0,27 |
194,25 192,27 |
1,15 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,11 18:00 |
324,91 325,13 |
+0,30 % 0,98 |
327,71 323,27 |
774,20 Tsd. | |
Adobe Inc US00724F1012 |
552,7000 18:00 |
552,3500 554,1600 |
-0,26 % -1,46 |
554,7600 547,8000 |
563,56 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,0200 18:01 |
145,7000 147,3600 |
+0,45 % 0,66 |
149,3693 145,2000 |
17,72 Mio. | |
AES Corp US00130H1059 |
17,32 18:02 |
17,26 17,27 |
+0,26 % 0,05 |
17,38 17,16 |
1,71 Mio. | |
AFLAC Inc US0010551028 |
104,10 18:00 |
102,84 102,54 |
+1,52 % 1,56 |
104,10 102,16 |
729,40 Tsd. | |
Agilent Technologies US00846U1016 |
139,12 18:00 |
139,79 139,89 |
-0,55 % -0,77 |
140,90 138,52 |
300,80 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,80 17:59 |
274,36 273,88 |
+0,34 % 0,92 |
275,22 273,32 |
223,32 Tsd. | |
Airbnb Inc US0090661010 |
116,7600 18:02 |
117,9000 118,8800 |
-1,78 % -2,12 |
118,8000 116,3000 |
2,00 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,4366 18:01 |
100,7500 100,8600 |
-0,42 % -0,42 |
101,2400 100,1600 |
360,31 Tsd. | |
Albemarle Corporation US0126531013 |
77,78 18:01 |
78,95 79,14 |
-1,72 % -1,36 |
79,88 77,49 |
1,23 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,61 17:59 |
114,85 115,04 |
-0,37 % -0,43 |
115,54 114,25 |
304,21 Tsd. | |
Align Technology Inc US0162551016 |
240,9737 18:00 |
233,1200 235,3300 |
+2,40 % 5,64 |
245,1900 233,1200 |
457,79 Tsd. |