S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,82 16:59 |
102,86 103,31 |
+0,49 % 0,51 |
104,33 102,69 |
696,08 Tsd. | |
|
Abbott Laboratories US0028241000 |
105,18 16:59 |
102,65 102,72 |
+2,39 % 2,46 |
105,65 102,50 |
4,25 Mio. | |
|
AbbVie Inc US00287Y1091 |
174,18 17:00 |
169,51 169,20 |
+2,94 % 4,98 |
175,70 169,51 |
2,26 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
326,90 16:59 |
325,95 325,00 |
+0,58 % 1,90 |
328,57 323,62 |
1,14 Mio. | |
|
Adobe Inc US00724F1012 |
560,0300 16:59 |
563,9300 566,5400 |
-1,15 % -6,51 |
564,6299 556,4600 |
517,34 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
163,3300 16:58 |
169,8000 177,5500 |
-8,01 % -14,22 |
169,8000 162,8000 |
26,06 Mio. | |
|
AES Corp US00130H1059 |
17,34 16:59 |
17,47 17,65 |
-1,76 % -0,31 |
17,57 17,29 |
1,56 Mio. | |
|
AFLAC Inc US0010551028 |
94,47 16:59 |
93,80 93,55 |
+0,98 % 0,92 |
94,69 92,83 |
248,38 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,37 16:58 |
135,16 136,06 |
-1,24 % -1,69 |
136,00 134,18 |
192,38 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
271,03 16:59 |
267,78 267,53 |
+1,31 % 3,50 |
271,92 267,72 |
173,48 Tsd. | |
|
Airbnb Inc US0090661010 |
148,3300 16:59 |
149,2400 151,2600 |
-1,94 % -2,93 |
150,1000 148,2500 |
526,06 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,5700 16:58 |
97,0000 97,4800 |
+0,09 % 0,09 |
97,6300 96,1000 |
211,88 Tsd. | |
|
Albemarle Corporation US0126531013 |
96,40 16:58 |
97,31 97,71 |
-1,34 % -1,31 |
99,26 96,32 |
535,88 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
129,05 16:58 |
127,24 127,59 |
+1,14 % 1,46 |
129,16 127,24 |
104,39 Tsd. | |
|
Align Technology Inc US0162551016 |
250,3900 16:58 |
245,6100 247,5400 |
+1,15 % 2,85 |
253,4350 244,9100 |
184,68 Tsd. |