S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,86 21:15 |
126,74 127,16 |
-0,24 % -0,31 |
127,34 126,02 |
2,45 Mio. | |
Abbott Laboratories US0028241000 |
110,87 21:15 |
111,36 110,94 |
-0,06 % -0,07 |
111,60 110,57 |
2,89 Mio. | |
AbbVie Inc US00287Y1091 |
194,01 21:16 |
193,88 193,40 |
+0,32 % 0,61 |
194,25 192,27 |
2,14 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,83 21:16 |
324,91 325,13 |
+0,21 % 0,70 |
327,71 323,27 |
1,28 Mio. | |
Adobe Inc US00724F1012 |
552,1400 21:14 |
552,3500 554,1600 |
-0,36 % -2,02 |
554,7600 547,8000 |
907,63 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,8900 21:16 |
145,7000 147,3600 |
+1,04 % 1,53 |
149,3693 145,2000 |
26,01 Mio. | |
AES Corp US00130H1059 |
17,35 21:15 |
17,26 17,27 |
+0,43 % 0,08 |
17,38 17,16 |
2,92 Mio. | |
AFLAC Inc US0010551028 |
104,62 21:15 |
102,84 102,54 |
+2,03 % 2,08 |
104,67 102,16 |
1,43 Mio. | |
Agilent Technologies US00846U1016 |
140,33 21:14 |
139,79 139,89 |
+0,31 % 0,44 |
140,90 138,52 |
780,97 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,70 21:14 |
274,36 273,88 |
+0,66 % 1,82 |
275,91 273,32 |
391,73 Tsd. | |
Airbnb Inc US0090661010 |
116,6752 21:15 |
117,9000 118,8800 |
-1,85 % -2,20 |
118,8000 116,3000 |
3,06 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2400 21:15 |
100,7500 100,8600 |
-0,61 % -0,62 |
101,2400 100,0600 |
578,95 Tsd. | |
Albemarle Corporation US0126531013 |
79,21 21:16 |
78,95 79,14 |
+0,09 % 0,07 |
79,88 77,49 |
2,23 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,98 21:15 |
114,85 115,04 |
-0,05 % -0,06 |
115,54 114,00 |
467,03 Tsd. | |
Align Technology Inc US0162551016 |
240,2350 21:14 |
233,1200 235,3300 |
+2,08 % 4,91 |
245,1900 233,1200 |
661,89 Tsd. |