S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,13 20:11 |
100,87 102,72 |
+0,40 % 0,41 |
103,69 100,87 |
2,31 Mio. | |
|
Abbott Laboratories US0028241000 |
102,67 20:09 |
102,92 102,96 |
-0,28 % -0,29 |
103,87 102,51 |
3,03 Mio. | |
|
AbbVie Inc US00287Y1091 |
168,94 20:10 |
168,60 168,03 |
+0,54 % 0,91 |
169,61 167,26 |
1,74 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
323,24 20:11 |
318,38 317,87 |
+1,69 % 5,37 |
323,44 318,03 |
1,83 Mio. | |
|
Adobe Inc US00724F1012 |
563,4500 20:10 |
564,6000 565,7100 |
-0,40 % -2,26 |
570,1000 562,0800 |
824,53 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
176,0639 20:11 |
179,6900 179,8300 |
-2,09 % -3,77 |
179,7500 174,5300 |
29,89 Mio. | |
|
AES Corp US00130H1059 |
17,43 20:11 |
17,20 17,00 |
+2,53 % 0,43 |
17,70 17,13 |
5,22 Mio. | |
|
AFLAC Inc US0010551028 |
93,86 20:11 |
93,51 93,37 |
+0,52 % 0,49 |
94,46 93,23 |
847,47 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,94 20:11 |
131,99 131,01 |
+3,00 % 3,93 |
135,15 131,60 |
435,02 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
268,19 20:09 |
260,32 259,84 |
+3,21 % 8,35 |
269,28 259,23 |
758,24 Tsd. | |
|
Airbnb Inc US0090661010 |
151,0750 20:10 |
148,4700 147,2200 |
+2,62 % 3,86 |
151,2900 147,8800 |
1,67 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,6900 20:09 |
96,5000 96,2600 |
+0,45 % 0,43 |
96,8200 95,9400 |
412,60 Tsd. | |
|
Albemarle Corporation US0126531013 |
96,73 20:10 |
95,36 95,49 |
+1,30 % 1,24 |
96,81 94,27 |
1,36 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,07 20:10 |
128,48 127,06 |
+0,79 % 1,01 |
128,81 127,56 |
266,06 Tsd. | |
|
Align Technology Inc US0162551016 |
245,1500 20:10 |
242,9100 240,2700 |
+2,03 % 4,88 |
245,5800 239,3200 |
265,77 Tsd. |