S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,35 19:26 |
133,26 133,57 |
-0,17 % -0,23 |
133,45 131,76 |
1,19 Mio. | |
Abbott Laboratories US0028241000 |
115,60 19:26 |
117,50 118,13 |
-2,15 % -2,54 |
117,50 115,17 |
2,47 Mio. | |
AbbVie Inc US00287Y1091 |
194,41 19:27 |
193,13 193,45 |
+0,50 % 0,96 |
194,55 191,78 |
1,10 Mio. | |
Accenture Plc IE00B4BNMY34 |
335,87 19:26 |
335,00 337,04 |
-0,35 % -1,17 |
337,13 332,96 |
1,06 Mio. | |
Adobe Inc US00724F1012 |
510,0450 19:27 |
517,0100 515,0300 |
-0,97 % -4,99 |
517,5800 507,5200 |
1,97 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,3100 19:26 |
150,9000 150,8200 |
-0,34 % -0,51 |
151,1100 148,8100 |
11,53 Mio. | |
AES Corp US00130H1059 |
19,14 19:26 |
19,30 19,24 |
-0,50 % -0,10 |
19,53 19,06 |
2,16 Mio. | |
AFLAC Inc US0010551028 |
109,97 19:26 |
109,72 109,56 |
+0,37 % 0,41 |
110,18 109,19 |
671,40 Tsd. | |
Agilent Technologies US00846U1016 |
138,06 19:26 |
138,50 138,35 |
-0,21 % -0,29 |
138,75 137,43 |
289,06 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,36 19:27 |
291,80 291,13 |
-1,29 % -3,77 |
291,98 287,34 |
301,30 Tsd. | |
Airbnb Inc US0090661010 |
122,9700 19:26 |
122,3200 122,1200 |
+0,70 % 0,85 |
123,5700 122,0000 |
1,32 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,6750 19:26 |
97,8300 97,8700 |
-0,20 % -0,20 |
98,0000 96,8400 |
286,49 Tsd. | |
Albemarle Corporation US0126531013 |
86,96 19:26 |
90,56 89,82 |
-3,18 % -2,86 |
90,74 86,29 |
903,13 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,50 19:26 |
124,01 124,01 |
-0,41 % -0,51 |
124,39 123,00 |
273,60 Tsd. | |
Align Technology Inc US0162551016 |
251,9150 19:25 |
253,4100 253,1600 |
-0,49 % -1,25 |
258,3500 250,4800 |
255,04 Tsd. |