S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,11 16:41 |
133,26 133,57 |
-1,09 % -1,46 |
133,33 131,76 |
494,93 Tsd. | |
Abbott Laboratories US0028241000 |
115,54 16:42 |
117,50 118,13 |
-2,20 % -2,60 |
117,50 115,27 |
1,10 Mio. | |
AbbVie Inc US00287Y1091 |
193,89 16:41 |
193,13 193,45 |
+0,22 % 0,44 |
194,55 191,78 |
490,64 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,94 16:41 |
335,00 337,04 |
-0,92 % -3,10 |
337,13 332,96 |
516,97 Tsd. | |
Adobe Inc US00724F1012 |
509,1300 16:42 |
517,0100 515,0300 |
-1,15 % -5,90 |
517,5800 507,5200 |
1,05 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,8800 16:42 |
150,9000 150,8200 |
-0,62 % -0,94 |
151,1100 148,9300 |
5,98 Mio. | |
AES Corp US00130H1059 |
19,14 16:42 |
19,30 19,24 |
-0,55 % -0,11 |
19,53 19,13 |
1,00 Mio. | |
AFLAC Inc US0010551028 |
109,31 16:42 |
109,72 109,56 |
-0,23 % -0,25 |
109,80 109,19 |
223,86 Tsd. | |
Agilent Technologies US00846U1016 |
138,35 16:42 |
138,50 138,35 |
-+0,00 % -0,01 |
138,75 137,43 |
89,58 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,92 16:41 |
291,80 291,13 |
-1,10 % -3,22 |
291,98 287,92 |
93,84 Tsd. | |
Airbnb Inc US0090661010 |
123,1300 16:42 |
122,3200 122,1200 |
+0,83 % 1,01 |
123,5700 122,0000 |
530,48 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,9950 16:42 |
97,8300 97,8700 |
-0,89 % -0,88 |
98,0000 96,9100 |
72,07 Tsd. | |
Albemarle Corporation US0126531013 |
87,19 16:42 |
90,56 89,82 |
-2,93 % -2,63 |
90,74 87,08 |
407,81 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,52 16:42 |
124,01 124,01 |
-0,40 % -0,50 |
124,39 123,25 |
76,41 Tsd. | |
Align Technology Inc US0162551016 |
251,8750 16:41 |
253,4100 253,1600 |
-0,51 % -1,29 |
258,3500 250,4800 |
131,20 Tsd. |