S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,97 16:15 |
127,08 127,05 |
-0,06 % -0,08 |
127,74 126,54 |
268,42 Tsd. | |
Abbott Laboratories US0028241000 |
111,61 16:15 |
111,00 111,00 |
+0,55 % 0,61 |
112,00 110,84 |
419,94 Tsd. | |
AbbVie Inc US00287Y1091 |
195,57 16:15 |
193,40 193,90 |
+0,86 % 1,67 |
196,05 193,35 |
582,19 Tsd. | |
Accenture Plc IE00B4BNMY34 |
328,59 16:16 |
327,56 326,92 |
+0,51 % 1,67 |
329,85 327,00 |
132,86 Tsd. | |
Adobe Inc US00724F1012 |
555,2000 16:14 |
550,5900 553,4600 |
+0,31 % 1,74 |
555,5499 550,5900 |
191,86 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,0199 16:14 |
148,4300 148,5600 |
+1,66 % 2,46 |
152,3200 147,7200 |
17,44 Mio. | |
AES Corp US00130H1059 |
17,34 16:15 |
17,24 17,26 |
+0,43 % 0,08 |
17,38 17,19 |
563,85 Tsd. | |
AFLAC Inc US0010551028 |
104,99 16:16 |
104,61 104,76 |
+0,22 % 0,23 |
105,39 104,35 |
225,65 Tsd. | |
Agilent Technologies US00846U1016 |
139,68 16:15 |
140,55 140,04 |
-0,26 % -0,36 |
141,29 139,45 |
185,07 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,52 16:16 |
275,33 276,04 |
+0,17 % 0,48 |
277,38 275,33 |
47,98 Tsd. | |
Airbnb Inc US0090661010 |
117,0150 16:15 |
116,9300 116,3100 |
+0,61 % 0,71 |
117,4400 116,4400 |
446,86 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,2900 16:16 |
100,8800 100,5000 |
+0,79 % 0,79 |
101,3250 100,6900 |
54,27 Tsd. | |
Albemarle Corporation US0126531013 |
80,33 16:16 |
79,75 79,37 |
+1,20 % 0,96 |
80,38 79,24 |
301,54 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,93 16:15 |
114,85 114,69 |
+0,20 % 0,24 |
115,31 114,66 |
30,14 Tsd. | |
Align Technology Inc US0162551016 |
237,9150 16:16 |
238,9100 240,3500 |
-1,01 % -2,44 |
239,5500 234,2850 |
115,84 Tsd. |