S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,02 17:08 |
127,08 127,05 |
-0,03 % -0,04 |
127,74 126,53 |
472,48 Tsd. | |
Abbott Laboratories US0028241000 |
112,06 17:07 |
111,00 111,00 |
+0,95 % 1,06 |
112,25 110,84 |
787,66 Tsd. | |
AbbVie Inc US00287Y1091 |
196,39 17:09 |
193,40 193,90 |
+1,28 % 2,49 |
197,18 193,35 |
1,47 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,99 17:08 |
327,56 326,92 |
+0,94 % 3,07 |
330,25 327,00 |
265,38 Tsd. | |
Adobe Inc US00724F1012 |
557,2500 17:08 |
550,5900 553,4600 |
+0,68 % 3,79 |
557,5499 550,5900 |
323,29 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,4200 17:09 |
148,4300 148,5600 |
+3,27 % 4,86 |
153,6300 147,7200 |
27,87 Mio. | |
AES Corp US00130H1059 |
17,44 17:09 |
17,24 17,26 |
+1,04 % 0,18 |
17,44 17,19 |
1,08 Mio. | |
AFLAC Inc US0010551028 |
104,74 17:09 |
104,61 104,76 |
-0,02 % -0,02 |
105,39 104,35 |
334,24 Tsd. | |
Agilent Technologies US00846U1016 |
140,19 17:08 |
140,55 140,04 |
+0,11 % 0,15 |
141,29 139,34 |
317,70 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,31 17:09 |
275,33 276,04 |
-0,26 % -0,73 |
277,38 275,31 |
103,15 Tsd. | |
Airbnb Inc US0090661010 |
118,0300 17:08 |
116,9300 116,3100 |
+1,48 % 1,72 |
118,0700 116,4400 |
839,83 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,5400 17:07 |
100,8800 100,5000 |
+1,03 % 1,04 |
101,7200 100,6900 |
116,59 Tsd. | |
Albemarle Corporation US0126531013 |
82,77 17:09 |
79,75 79,37 |
+4,28 % 3,40 |
82,80 79,24 |
627,25 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,20 17:07 |
114,85 114,69 |
+0,44 % 0,51 |
115,41 114,66 |
76,51 Tsd. | |
Align Technology Inc US0162551016 |
240,2450 17:08 |
238,9100 240,3500 |
-0,04 % -0,11 |
240,3000 234,2850 |
170,92 Tsd. |