S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,45 19:12 |
104,75 104,02 |
+0,41 % 0,43 |
104,75 103,13 |
1,24 Mio. | |
Abbott Laboratories US0028241000 |
101,67 19:14 |
100,61 100,07 |
+1,59 % 1,60 |
101,75 100,08 |
4,33 Mio. | |
AbbVie Inc US00287Y1091 |
171,63 19:12 |
173,67 171,14 |
+0,29 % 0,49 |
173,85 171,22 |
1,66 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,80 19:13 |
331,09 328,10 |
+0,21 % 0,70 |
335,79 328,78 |
2,73 Mio. | |
Adobe Inc US00724F1012 |
550,6550 19:13 |
557,0500 556,8500 |
-1,11 % -6,20 |
561,0900 550,0600 |
795,27 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,4200 19:14 |
154,8600 155,7700 |
-2,79 % -4,35 |
155,8100 151,2560 |
28,12 Mio. | |
AES Corp US00130H1059 |
17,09 19:13 |
17,20 17,08 |
+0,06 % 0,01 |
17,28 17,06 |
1,95 Mio. | |
AFLAC Inc US0010551028 |
93,14 19:13 |
94,42 94,29 |
-1,22 % -1,15 |
94,44 93,07 |
711,93 Tsd. | |
Agilent Technologies US00846U1016 |
131,00 19:13 |
131,96 131,97 |
-0,74 % -0,97 |
132,78 130,29 |
779,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
262,94 19:13 |
267,16 266,59 |
-1,37 % -3,65 |
267,16 262,79 |
293,61 Tsd. | |
Airbnb Inc US0090661010 |
147,5000 19:12 |
147,0300 146,8800 |
+0,42 % 0,62 |
149,1600 147,0300 |
1,30 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,8700 19:12 |
96,0500 95,7900 |
-0,96 % -0,92 |
96,1753 94,4600 |
522,48 Tsd. | |
Albemarle Corporation US0126531013 |
91,66 19:13 |
92,74 93,81 |
-2,30 % -2,16 |
92,93 90,02 |
1,03 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,76 19:13 |
126,41 126,32 |
-1,23 % -1,56 |
126,55 124,17 |
313,43 Tsd. | |
Align Technology Inc US0162551016 |
252,9400 19:12 |
253,4600 250,6600 |
+0,91 % 2,28 |
257,4200 249,9800 |
346,27 Tsd. |