S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,86 16:35 |
127,08 127,05 |
-0,15 % -0,19 |
127,74 126,53 |
328,11 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,15 16:34 |
111,00 111,00 |
+1,04 % 1,15 |
112,20 110,84 |
627,82 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,25 16:34 |
193,40 193,90 |
+1,21 % 2,35 |
196,31 193,35 |
715,60 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
329,11 16:34 |
327,56 326,92 |
+0,67 % 2,19 |
329,85 327,00 |
177,26 Tsd. | |
|
Adobe Inc US00724F1012 |
554,3650 16:34 |
550,5900 553,4600 |
+0,16 % 0,91 |
555,5499 550,5900 |
249,38 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
153,3050 16:34 |
148,4300 148,5600 |
+3,19 % 4,75 |
153,4600 147,7200 |
22,45 Mio. | |
|
AES Corp US00130H1059 |
17,33 16:34 |
17,24 17,26 |
+0,41 % 0,07 |
17,38 17,19 |
742,04 Tsd. | |
|
AFLAC Inc US0010551028 |
104,97 16:34 |
104,61 104,76 |
+0,20 % 0,21 |
105,39 104,35 |
263,71 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,68 16:35 |
140,55 140,04 |
-0,26 % -0,36 |
141,29 139,34 |
249,50 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,85 16:35 |
275,33 276,04 |
+0,29 % 0,81 |
277,38 275,33 |
57,80 Tsd. | |
|
Airbnb Inc US0090661010 |
117,1700 16:35 |
116,9300 116,3100 |
+0,74 % 0,86 |
117,4400 116,4400 |
589,03 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,4000 16:35 |
100,8800 100,5000 |
+0,90 % 0,90 |
101,4000 100,6900 |
75,02 Tsd. | |
|
Albemarle Corporation US0126531013 |
80,75 16:35 |
79,75 79,37 |
+1,74 % 1,38 |
80,93 79,24 |
380,33 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,03 16:34 |
114,85 114,69 |
+0,29 % 0,34 |
115,31 114,66 |
44,57 Tsd. | |
|
Align Technology Inc US0162551016 |
238,7700 16:34 |
238,9100 240,3500 |
-0,66 % -1,58 |
239,5500 234,2850 |
135,00 Tsd. |