S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,32 21:54 |
134,09 134,61 |
-0,95 % -1,29 |
134,43 132,31 |
2,52 Mio. | |
Abbott Laboratories US0028241000 |
117,81 21:53 |
117,80 117,63 |
+0,15 % 0,18 |
118,54 117,26 |
3,04 Mio. | |
AbbVie Inc US00287Y1091 |
192,96 21:53 |
194,80 195,73 |
-1,42 % -2,77 |
196,08 191,82 |
2,30 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,47 21:55 |
355,10 354,12 |
-4,70 % -16,65 |
355,28 336,31 |
3,68 Mio. | |
Adobe Inc US00724F1012 |
515,6600 21:55 |
524,2900 521,5000 |
-1,12 % -5,84 |
527,0999 514,5800 |
3,86 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,7900 21:53 |
153,5500 152,0800 |
-0,85 % -1,29 |
154,0450 149,2250 |
26,86 Mio. | |
AES Corp US00130H1059 |
19,23 21:54 |
19,20 19,01 |
+1,13 % 0,22 |
19,59 19,08 |
8,82 Mio. | |
AFLAC Inc US0010551028 |
109,53 21:54 |
110,00 110,17 |
-0,58 % -0,64 |
110,25 109,12 |
1,86 Mio. | |
Agilent Technologies US00846U1016 |
138,31 21:54 |
138,66 138,31 |
+0,00 % 0,00 |
139,78 137,39 |
773,10 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,32 21:54 |
289,61 288,87 |
+0,85 % 2,45 |
291,87 289,12 |
706,55 Tsd. | |
Airbnb Inc US0090661010 |
121,8800 21:54 |
119,8700 117,5500 |
+3,68 % 4,33 |
124,7400 119,4850 |
5,53 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7800 21:55 |
99,5400 99,2900 |
-1,52 % -1,51 |
99,5400 97,6000 |
964,33 Tsd. | |
Albemarle Corporation US0126531013 |
90,00 21:53 |
90,51 89,35 |
+0,73 % 0,65 |
91,90 89,76 |
1,48 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,90 21:54 |
124,93 124,71 |
-0,65 % -0,81 |
125,54 123,20 |
623,32 Tsd. | |
Align Technology Inc US0162551016 |
252,6410 21:53 |
252,6200 249,5600 |
+1,23 % 3,08 |
259,5200 251,1000 |
707,17 Tsd. |