S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,80 16:08 |
102,86 103,31 |
+0,47 % 0,49 |
104,17 102,69 |
351,23 Tsd. | |
Abbott Laboratories US0028241000 |
105,37 16:07 |
102,65 102,72 |
+2,58 % 2,65 |
105,44 102,50 |
3,11 Mio. | |
AbbVie Inc US00287Y1091 |
175,10 16:08 |
169,51 169,20 |
+3,49 % 5,90 |
175,40 169,51 |
1,42 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,32 16:08 |
325,95 325,00 |
+0,40 % 1,32 |
328,20 323,62 |
489,51 Tsd. | |
Adobe Inc US00724F1012 |
557,2800 16:07 |
563,9300 566,5400 |
-1,63 % -9,26 |
564,6299 556,7200 |
282,86 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
164,3800 16:08 |
169,8000 177,5500 |
-7,42 % -13,17 |
169,8000 164,3100 |
14,74 Mio. | |
AES Corp US00130H1059 |
17,50 16:08 |
17,47 17,65 |
-0,85 % -0,15 |
17,56 17,30 |
757,23 Tsd. | |
AFLAC Inc US0010551028 |
94,54 16:07 |
93,80 93,55 |
+1,06 % 0,99 |
94,64 92,83 |
112,44 Tsd. | |
Agilent Technologies US00846U1016 |
135,29 16:08 |
135,16 136,06 |
-0,57 % -0,77 |
135,81 134,22 |
93,68 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,43 16:06 |
267,78 267,53 |
+0,71 % 1,90 |
269,85 267,72 |
63,56 Tsd. | |
Airbnb Inc US0090661010 |
149,3450 16:07 |
149,2400 151,2600 |
-1,27 % -1,92 |
150,1000 149,0500 |
242,81 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,9500 16:08 |
97,0000 97,4800 |
-0,54 % -0,53 |
97,3350 96,1000 |
130,32 Tsd. | |
Albemarle Corporation US0126531013 |
97,71 16:07 |
97,31 97,71 |
+0,00 % 0,00 |
99,26 96,99 |
263,47 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,40 16:07 |
127,24 127,59 |
+0,63 % 0,81 |
129,00 127,24 |
52,22 Tsd. | |
Align Technology Inc US0162551016 |
251,0200 16:07 |
245,6100 247,5400 |
+1,41 % 3,48 |
252,5100 244,9100 |
80,26 Tsd. |