S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,78 19:03 |
127,32 126,17 |
+0,48 % 0,61 |
127,94 126,17 |
1,42 Mio. | |
|
Abbott Laboratories US0028241000 |
110,71 19:03 |
110,47 109,89 |
+0,75 % 0,82 |
111,33 109,76 |
2,90 Mio. | |
|
AbbVie Inc US00287Y1091 |
191,95 19:02 |
194,49 193,00 |
-0,54 % -1,05 |
194,99 191,29 |
1,95 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
324,39 19:01 |
322,28 319,83 |
+1,43 % 4,56 |
324,94 321,94 |
569,35 Tsd. | |
|
Adobe Inc US00724F1012 |
554,4525 19:00 |
545,1900 539,7900 |
+2,72 % 14,66 |
557,2200 545,0100 |
905,26 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
147,1399 19:03 |
143,0000 140,7500 |
+4,54 % 6,39 |
147,2600 141,8100 |
25,37 Mio. | |
|
AES Corp US00130H1059 |
17,42 19:02 |
16,94 16,94 |
+2,80 % 0,48 |
17,46 16,90 |
2,85 Mio. | |
|
AFLAC Inc US0010551028 |
102,39 19:02 |
102,66 102,37 |
+0,02 % 0,02 |
103,27 102,12 |
664,51 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,03 19:02 |
137,66 136,03 |
+2,21 % 3,00 |
139,27 137,66 |
415,26 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,73 19:02 |
277,51 276,49 |
-1,00 % -2,77 |
278,00 271,79 |
373,61 Tsd. | |
|
Airbnb Inc US0090661010 |
117,6535 19:02 |
118,1950 116,2400 |
+1,22 % 1,41 |
118,9000 116,3700 |
2,80 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,8850 19:02 |
100,4500 99,7300 |
+1,16 % 1,16 |
101,8900 100,4200 |
745,50 Tsd. | |
|
Albemarle Corporation US0126531013 |
77,53 19:02 |
74,15 72,85 |
+6,42 % 4,68 |
78,10 73,59 |
3,79 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,42 19:01 |
113,70 113,24 |
+1,93 % 2,18 |
115,70 112,92 |
235,04 Tsd. | |
|
Align Technology Inc US0162551016 |
235,2400 19:02 |
227,0000 220,0300 |
+6,91 % 15,21 |
238,4550 226,4500 |
683,28 Tsd. |