S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,42 17:23 |
100,87 102,72 |
+0,68 % 0,70 |
103,69 100,87 |
1,34 Mio. | |
Abbott Laboratories US0028241000 |
102,96 17:23 |
102,92 102,96 |
+0,00 % 0,00 |
103,87 102,51 |
1,47 Mio. | |
AbbVie Inc US00287Y1091 |
168,30 17:22 |
168,60 168,03 |
+0,16 % 0,27 |
169,48 167,26 |
897,12 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,86 17:23 |
318,38 317,87 |
+1,57 % 4,99 |
323,23 318,03 |
1,03 Mio. | |
Adobe Inc US00724F1012 |
567,3800 17:23 |
564,6000 565,7100 |
+0,30 % 1,67 |
570,1000 562,4100 |
498,00 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,3800 17:23 |
179,6900 179,8300 |
-2,47 % -4,45 |
179,7500 174,5300 |
18,41 Mio. | |
AES Corp US00130H1059 |
17,23 17:24 |
17,20 17,00 |
+1,32 % 0,23 |
17,43 17,13 |
1,90 Mio. | |
AFLAC Inc US0010551028 |
93,96 17:22 |
93,51 93,37 |
+0,63 % 0,59 |
94,46 93,23 |
403,97 Tsd. | |
Agilent Technologies US00846U1016 |
134,02 17:24 |
131,99 131,01 |
+2,30 % 3,01 |
134,09 131,60 |
203,98 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,16 17:24 |
260,32 259,84 |
+2,82 % 7,32 |
269,23 259,23 |
552,89 Tsd. | |
Airbnb Inc US0090661010 |
150,2200 17:24 |
148,4700 147,2200 |
+2,04 % 3,00 |
150,3600 147,8800 |
971,48 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,3800 17:24 |
96,5000 96,2600 |
+0,12 % 0,12 |
96,8200 95,9400 |
208,85 Tsd. | |
Albemarle Corporation US0126531013 |
94,50 17:23 |
95,36 95,49 |
-1,04 % -0,99 |
96,07 94,28 |
677,96 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,12 17:20 |
128,48 127,06 |
+0,83 % 1,06 |
128,81 127,56 |
137,60 Tsd. | |
Align Technology Inc US0162551016 |
242,8100 17:23 |
242,9100 240,2700 |
+1,06 % 2,54 |
244,7300 239,3200 |
135,47 Tsd. |