S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,72 20:30 |
133,26 133,57 |
+0,11 % 0,14 |
134,25 131,76 |
1,51 Mio. | |
Abbott Laboratories US0028241000 |
115,39 20:31 |
117,50 118,13 |
-2,32 % -2,75 |
117,50 114,95 |
3,03 Mio. | |
AbbVie Inc US00287Y1091 |
194,08 20:31 |
193,13 193,45 |
+0,33 % 0,63 |
195,58 191,78 |
1,45 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,22 20:31 |
335,00 337,04 |
+0,05 % 0,18 |
339,00 332,96 |
1,32 Mio. | |
Adobe Inc US00724F1012 |
509,3900 20:31 |
517,0100 515,0300 |
-1,10 % -5,64 |
517,5800 507,5200 |
2,52 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,3600 20:30 |
150,9000 150,8200 |
+1,02 % 1,54 |
152,8200 148,8100 |
15,53 Mio. | |
AES Corp US00130H1059 |
19,41 20:31 |
19,30 19,24 |
+0,88 % 0,17 |
19,53 19,06 |
3,36 Mio. | |
AFLAC Inc US0010551028 |
109,64 20:31 |
109,72 109,56 |
+0,07 % 0,08 |
110,55 109,19 |
905,07 Tsd. | |
Agilent Technologies US00846U1016 |
140,20 20:31 |
138,50 138,35 |
+1,33 % 1,85 |
140,33 137,43 |
482,19 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,96 20:31 |
291,80 291,13 |
-0,40 % -1,17 |
291,98 286,71 |
431,46 Tsd. | |
Airbnb Inc US0090661010 |
124,9500 20:31 |
122,3200 122,1200 |
+2,32 % 2,83 |
124,9850 122,0000 |
1,96 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7350 20:30 |
97,8300 97,8700 |
-0,14 % -0,14 |
98,3650 96,8400 |
431,04 Tsd. | |
Albemarle Corporation US0126531013 |
89,13 20:31 |
90,56 89,82 |
-0,77 % -0,69 |
90,74 86,29 |
1,37 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,53 20:30 |
124,01 124,01 |
+0,42 % 0,52 |
125,53 123,00 |
546,62 Tsd. | |
Align Technology Inc US0162551016 |
256,3900 20:31 |
253,4100 253,1600 |
+1,28 % 3,23 |
258,3500 249,3100 |
437,06 Tsd. |