S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,09 18:06 |
100,87 102,72 |
-0,62 % -0,64 |
103,69 100,87 |
1,66 Mio. | |
Abbott Laboratories US0028241000 |
102,88 18:06 |
102,92 102,96 |
-0,08 % -0,08 |
103,87 102,51 |
1,75 Mio. | |
AbbVie Inc US00287Y1091 |
168,21 18:06 |
168,60 168,03 |
+0,11 % 0,18 |
169,48 167,26 |
1,07 Mio. | |
Accenture Plc IE00B4BNMY34 |
320,93 18:06 |
318,38 317,87 |
+0,96 % 3,06 |
323,23 318,03 |
1,26 Mio. | |
Adobe Inc US00724F1012 |
565,6000 18:06 |
564,6000 565,7100 |
-0,02 % -0,11 |
570,1000 562,4100 |
597,07 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,8450 18:06 |
179,6900 179,8300 |
-2,22 % -3,99 |
179,7500 174,5300 |
22,05 Mio. | |
AES Corp US00130H1059 |
17,43 18:07 |
17,20 17,00 |
+2,56 % 0,44 |
17,48 17,13 |
3,14 Mio. | |
AFLAC Inc US0010551028 |
93,77 18:06 |
93,51 93,37 |
+0,43 % 0,40 |
94,46 93,23 |
538,17 Tsd. | |
Agilent Technologies US00846U1016 |
134,26 18:06 |
131,99 131,01 |
+2,48 % 3,25 |
134,26 131,60 |
271,76 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,98 18:06 |
260,32 259,84 |
+3,13 % 8,14 |
269,23 259,23 |
621,79 Tsd. | |
Airbnb Inc US0090661010 |
150,2000 18:06 |
148,4700 147,2200 |
+2,02 % 2,98 |
150,4800 147,8800 |
1,13 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,3300 18:06 |
96,5000 96,2600 |
+0,07 % 0,07 |
96,8200 95,9400 |
251,24 Tsd. | |
Albemarle Corporation US0126531013 |
95,18 18:06 |
95,36 95,49 |
-0,32 % -0,31 |
96,07 94,27 |
853,41 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,28 18:05 |
128,48 127,06 |
+0,96 % 1,22 |
128,81 127,56 |
156,86 Tsd. | |
Align Technology Inc US0162551016 |
242,7600 18:06 |
242,9100 240,2700 |
+1,04 % 2,49 |
244,7300 239,3200 |
159,32 Tsd. |