S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,82 16:20 |
134,09 134,61 |
-0,59 % -0,79 |
134,43 132,93 |
394,93 Tsd. | |
Abbott Laboratories US0028241000 |
118,43 16:20 |
117,80 117,63 |
+0,68 % 0,80 |
118,48 117,39 |
494,98 Tsd. | |
AbbVie Inc US00287Y1091 |
195,23 16:20 |
194,80 195,73 |
-0,26 % -0,50 |
196,08 193,41 |
414,74 Tsd. | |
Accenture Plc IE00B4BNMY34 |
344,50 16:19 |
355,10 354,12 |
-2,72 % -9,62 |
355,28 340,48 |
966,50 Tsd. | |
Adobe Inc US00724F1012 |
519,3000 16:19 |
524,2900 521,5000 |
-0,42 % -2,20 |
527,0999 518,9600 |
796,91 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,0679 16:20 |
153,5500 152,0800 |
-0,01 % -0,01 |
153,7800 150,8000 |
6,29 Mio. | |
AES Corp US00130H1059 |
19,35 16:19 |
19,20 19,01 |
+1,76 % 0,34 |
19,37 19,08 |
1,49 Mio. | |
AFLAC Inc US0010551028 |
110,01 16:19 |
110,00 110,17 |
-0,15 % -0,16 |
110,25 109,49 |
241,36 Tsd. | |
Agilent Technologies US00846U1016 |
139,36 16:19 |
138,66 138,31 |
+0,76 % 1,05 |
139,36 137,76 |
152,83 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,31 16:19 |
289,61 288,87 |
+0,84 % 2,44 |
291,66 289,12 |
82,05 Tsd. | |
Airbnb Inc US0090661010 |
123,5300 16:20 |
119,8700 117,5500 |
+5,09 % 5,98 |
123,8900 119,4850 |
2,03 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,6650 16:20 |
99,5400 99,2900 |
-0,63 % -0,63 |
99,5400 98,6650 |
62,18 Tsd. | |
Albemarle Corporation US0126531013 |
90,90 16:20 |
90,51 89,35 |
+1,73 % 1,55 |
91,31 89,76 |
260,26 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,82 16:19 |
124,93 124,71 |
+0,09 % 0,11 |
125,54 123,73 |
67,52 Tsd. | |
Align Technology Inc US0162551016 |
257,0400 16:19 |
252,6200 249,5600 |
+3,00 % 7,48 |
257,1200 251,1000 |
133,89 Tsd. |