S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,80 20:12 |
133,26 133,57 |
-0,58 % -0,77 |
134,25 131,76 |
1,41 Mio. | |
Abbott Laboratories US0028241000 |
115,44 20:13 |
117,50 118,13 |
-2,28 % -2,69 |
117,50 114,95 |
2,92 Mio. | |
AbbVie Inc US00287Y1091 |
194,35 20:13 |
193,13 193,45 |
+0,47 % 0,90 |
195,58 191,78 |
1,36 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,64 20:13 |
335,00 337,04 |
-0,12 % -0,40 |
339,00 332,96 |
1,28 Mio. | |
Adobe Inc US00724F1012 |
509,8700 20:13 |
517,0100 515,0300 |
-1,00 % -5,16 |
517,5800 507,5200 |
2,35 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,6500 20:12 |
150,9000 150,8200 |
-0,11 % -0,17 |
152,8200 148,8100 |
14,11 Mio. | |
AES Corp US00130H1059 |
19,36 20:13 |
19,30 19,24 |
+0,60 % 0,12 |
19,53 19,06 |
2,91 Mio. | |
AFLAC Inc US0010551028 |
109,73 20:13 |
109,72 109,56 |
+0,16 % 0,17 |
110,55 109,19 |
838,21 Tsd. | |
Agilent Technologies US00846U1016 |
139,15 20:12 |
138,50 138,35 |
+0,57 % 0,80 |
140,31 137,43 |
394,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,21 20:13 |
291,80 291,13 |
-0,66 % -1,92 |
291,98 286,71 |
397,93 Tsd. | |
Airbnb Inc US0090661010 |
123,6400 20:13 |
122,3200 122,1200 |
+1,24 % 1,52 |
124,6600 122,0000 |
1,71 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,3700 20:12 |
97,8300 97,8700 |
-0,51 % -0,50 |
98,3650 96,8400 |
412,72 Tsd. | |
Albemarle Corporation US0126531013 |
87,62 20:13 |
90,56 89,82 |
-2,45 % -2,20 |
90,74 86,29 |
1,26 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,44 20:12 |
124,01 124,01 |
-0,46 % -0,57 |
125,53 123,00 |
505,25 Tsd. | |
Align Technology Inc US0162551016 |
252,5800 20:13 |
253,4100 253,1600 |
-0,23 % -0,58 |
258,3500 249,3100 |
380,49 Tsd. |