S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,84 17:14 |
134,09 134,61 |
-0,57 % -0,77 |
134,43 132,93 |
697,06 Tsd. | |
Abbott Laboratories US0028241000 |
118,05 17:15 |
117,80 117,63 |
+0,36 % 0,42 |
118,54 117,39 |
889,79 Tsd. | |
AbbVie Inc US00287Y1091 |
194,30 17:15 |
194,80 195,73 |
-0,73 % -1,43 |
196,08 193,41 |
726,79 Tsd. | |
Accenture Plc IE00B4BNMY34 |
337,69 17:15 |
355,10 354,12 |
-4,64 % -16,43 |
355,28 336,58 |
1,99 Mio. | |
Adobe Inc US00724F1012 |
518,1200 17:15 |
524,2900 521,5000 |
-0,65 % -3,38 |
527,0999 516,3701 |
1,54 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,9200 17:16 |
153,5500 152,0800 |
+1,21 % 1,84 |
153,9300 150,8000 |
10,99 Mio. | |
AES Corp US00130H1059 |
19,45 17:15 |
19,20 19,01 |
+2,29 % 0,44 |
19,59 19,08 |
2,81 Mio. | |
AFLAC Inc US0010551028 |
109,96 17:15 |
110,00 110,17 |
-0,19 % -0,21 |
110,25 109,49 |
459,55 Tsd. | |
Agilent Technologies US00846U1016 |
139,12 17:15 |
138,66 138,31 |
+0,59 % 0,81 |
139,78 137,76 |
259,25 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,99 17:15 |
289,61 288,87 |
+0,73 % 2,12 |
291,87 289,12 |
162,36 Tsd. | |
Airbnb Inc US0090661010 |
123,0549 17:14 |
119,8700 117,5500 |
+4,68 % 5,50 |
124,7400 119,4850 |
3,19 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,1400 17:15 |
99,5400 99,2900 |
-1,16 % -1,15 |
99,5400 98,0700 |
117,06 Tsd. | |
Albemarle Corporation US0126531013 |
90,68 17:15 |
90,51 89,35 |
+1,49 % 1,33 |
91,90 89,76 |
561,66 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,73 17:15 |
124,93 124,71 |
+0,02 % 0,02 |
125,54 123,73 |
117,10 Tsd. | |
Align Technology Inc US0162551016 |
257,3450 17:15 |
252,6200 249,5600 |
+3,12 % 7,79 |
259,5200 251,1000 |
266,59 Tsd. |