S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,59 19:10 |
124,00 124,17 |
-1,27 % -1,58 |
124,09 122,54 |
991,83 Tsd. | |
Abbott Laboratories US0028241000 |
107,66 19:10 |
108,40 108,71 |
-0,97 % -1,05 |
108,40 107,11 |
1,78 Mio. | |
AbbVie Inc US00287Y1091 |
189,85 19:10 |
190,08 189,93 |
-0,04 % -0,08 |
190,57 187,70 |
1,51 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,63 19:09 |
315,47 315,83 |
-0,06 % -0,21 |
317,47 312,74 |
968,99 Tsd. | |
Adobe Inc US00724F1012 |
527,9850 19:09 |
536,0400 536,3000 |
-1,55 % -8,32 |
538,0800 525,7700 |
584,10 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,4778 19:10 |
134,4400 134,2700 |
+1,64 % 2,21 |
137,9900 133,2300 |
27,73 Mio. | |
AES Corp US00130H1059 |
16,63 19:09 |
16,65 16,66 |
-0,18 % -0,03 |
16,74 16,44 |
2,14 Mio. | |
AFLAC Inc US0010551028 |
101,35 19:10 |
101,53 101,21 |
+0,14 % 0,14 |
101,80 101,00 |
483,22 Tsd. | |
Agilent Technologies US00846U1016 |
135,02 19:10 |
136,81 136,90 |
-1,37 % -1,88 |
136,81 134,48 |
310,69 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,26 19:09 |
277,64 278,23 |
-1,43 % -3,97 |
277,76 274,01 |
368,97 Tsd. | |
Airbnb Inc US0090661010 |
113,9000 19:09 |
115,4800 115,0800 |
-1,03 % -1,18 |
115,5000 113,6300 |
2,12 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,9800 19:10 |
101,2200 101,5100 |
-1,51 % -1,53 |
101,6550 99,8100 |
838,08 Tsd. | |
Albemarle Corporation US0126531013 |
75,18 19:09 |
81,58 81,65 |
-7,93 % -6,48 |
81,66 74,82 |
2,53 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,60 19:10 |
113,18 113,65 |
-1,81 % -2,06 |
113,51 111,33 |
340,43 Tsd. | |
Align Technology Inc US0162551016 |
213,4700 19:08 |
213,7400 214,9200 |
-0,67 % -1,45 |
215,3400 211,3500 |
237,28 Tsd. |