S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,64 18:32 |
133,98 133,18 |
+1,10 % 1,46 |
135,28 133,85 |
1,11 Mio. | |
Abbott Laboratories US0028241000 |
117,30 18:33 |
117,00 116,40 |
+0,77 % 0,90 |
117,42 116,42 |
1,17 Mio. | |
AbbVie Inc US00287Y1091 |
194,68 18:33 |
195,82 194,21 |
+0,24 % 0,47 |
196,16 194,46 |
1,09 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,81 18:32 |
350,84 349,58 |
+1,21 % 4,23 |
354,98 349,63 |
733,30 Tsd. | |
Adobe Inc US00724F1012 |
529,7300 18:32 |
537,4000 536,8700 |
-1,33 % -7,14 |
537,6900 529,5000 |
2,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,4500 18:32 |
151,7000 152,3100 |
-0,56 % -0,86 |
154,4400 150,9120 |
16,96 Mio. | |
AES Corp US00130H1059 |
19,09 18:32 |
18,58 18,54 |
+2,97 % 0,55 |
19,11 18,58 |
2,98 Mio. | |
AFLAC Inc US0010551028 |
109,58 18:32 |
109,29 108,59 |
+0,91 % 0,99 |
110,27 108,86 |
634,33 Tsd. | |
Agilent Technologies US00846U1016 |
138,33 18:32 |
138,28 137,31 |
+0,74 % 1,02 |
139,78 137,50 |
265,06 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,17 18:32 |
287,00 284,13 |
+1,42 % 4,04 |
288,90 286,32 |
549,18 Tsd. | |
Airbnb Inc US0090661010 |
117,1600 18:33 |
117,9900 117,7500 |
-0,50 % -0,59 |
118,3000 116,1600 |
1,12 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,7400 18:32 |
98,4900 98,5300 |
+0,21 % 0,21 |
99,4300 98,1407 |
454,39 Tsd. | |
Albemarle Corporation US0126531013 |
87,93 18:32 |
87,99 87,44 |
+0,56 % 0,49 |
88,92 86,97 |
486,38 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,58 18:32 |
124,87 124,42 |
-0,68 % -0,84 |
125,63 123,34 |
222,07 Tsd. | |
Align Technology Inc US0162551016 |
248,3000 18:30 |
244,8500 243,7300 |
+1,88 % 4,57 |
250,4600 243,6900 |
345,47 Tsd. |