S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,82 19:13 |
124,64 125,13 |
-1,05 % -1,31 |
124,64 123,34 |
1,40 Mio. | |
Abbott Laboratories US0028241000 |
108,18 19:13 |
109,28 109,76 |
-1,44 % -1,59 |
109,28 107,69 |
2,32 Mio. | |
AbbVie Inc US00287Y1091 |
189,12 19:12 |
190,78 190,40 |
-0,67 % -1,28 |
191,01 188,10 |
1,28 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,72 19:13 |
316,20 315,88 |
-0,05 % -0,16 |
317,06 313,22 |
743,62 Tsd. | |
Adobe Inc US00724F1012 |
534,4300 19:13 |
528,0200 530,2400 |
+0,79 % 4,19 |
536,0000 528,0200 |
454,27 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
134,3500 19:12 |
134,6900 136,3200 |
-1,45 % -1,97 |
135,5000 132,4400 |
28,15 Mio. | |
AES Corp US00130H1059 |
16,71 19:12 |
16,56 16,65 |
+0,33 % 0,06 |
16,73 16,20 |
2,91 Mio. | |
AFLAC Inc US0010551028 |
101,05 19:12 |
101,05 100,86 |
+0,19 % 0,19 |
101,34 100,33 |
553,23 Tsd. | |
Agilent Technologies US00846U1016 |
136,96 19:12 |
136,84 136,76 |
+0,14 % 0,20 |
137,81 136,10 |
245,55 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,50 19:12 |
278,99 279,21 |
+0,10 % 0,29 |
280,06 276,77 |
449,33 Tsd. | |
Airbnb Inc US0090661010 |
115,1481 19:12 |
114,4650 114,6400 |
+0,44 % 0,51 |
116,2600 112,6000 |
2,38 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9000 19:13 |
98,0100 91,5700 |
+11,28 % 10,33 |
102,6900 97,7800 |
3,75 Mio. | |
Albemarle Corporation US0126531013 |
81,48 19:13 |
82,27 81,83 |
-0,43 % -0,35 |
82,61 80,00 |
923,81 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,32 19:09 |
113,78 113,28 |
+0,04 % 0,04 |
113,78 112,38 |
149,74 Tsd. | |
Align Technology Inc US0162551016 |
212,9650 19:12 |
213,6700 214,1500 |
-0,55 % -1,19 |
216,7100 211,6500 |
333,12 Tsd. |