S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,48 20:58 |
133,98 133,18 |
+0,98 % 1,30 |
135,28 133,83 |
1,75 Mio. | |
Abbott Laboratories US0028241000 |
117,58 20:57 |
117,00 116,40 |
+1,01 % 1,18 |
117,67 116,42 |
1,84 Mio. | |
AbbVie Inc US00287Y1091 |
195,75 20:58 |
195,82 194,21 |
+0,79 % 1,54 |
196,16 194,46 |
1,72 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,24 20:58 |
350,84 349,58 |
+1,05 % 3,66 |
354,98 349,63 |
1,04 Mio. | |
Adobe Inc US00724F1012 |
528,0600 20:58 |
537,4000 536,8700 |
-1,64 % -8,81 |
537,6900 527,9800 |
2,87 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,3301 20:57 |
151,7000 152,3100 |
+0,01 % 0,02 |
154,4400 150,9120 |
22,23 Mio. | |
AES Corp US00130H1059 |
19,13 20:57 |
18,58 18,54 |
+3,16 % 0,59 |
19,23 18,58 |
4,58 Mio. | |
AFLAC Inc US0010551028 |
109,73 20:57 |
109,29 108,59 |
+1,05 % 1,14 |
110,27 108,86 |
1,02 Mio. | |
Agilent Technologies US00846U1016 |
138,76 20:57 |
138,28 137,31 |
+1,06 % 1,45 |
139,78 137,50 |
436,57 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,86 20:57 |
287,00 284,13 |
+2,01 % 5,73 |
289,97 286,32 |
793,69 Tsd. | |
Airbnb Inc US0090661010 |
117,5850 20:57 |
117,9900 117,7500 |
-0,14 % -0,17 |
118,3000 116,1600 |
2,08 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,1300 20:55 |
98,4900 98,5300 |
+0,61 % 0,60 |
99,4300 98,1407 |
642,66 Tsd. | |
Albemarle Corporation US0126531013 |
89,78 20:57 |
87,99 87,44 |
+2,68 % 2,34 |
90,12 86,97 |
884,53 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,05 20:57 |
124,87 124,42 |
+0,50 % 0,63 |
125,63 123,34 |
406,44 Tsd. | |
Align Technology Inc US0162551016 |
248,8000 20:56 |
244,8500 243,7300 |
+2,08 % 5,07 |
250,4600 243,6900 |
516,78 Tsd. |