S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,77 19:05 |
124,64 125,13 |
-1,09 % -1,36 |
124,64 123,34 |
1,38 Mio. | |
Abbott Laboratories US0028241000 |
108,19 19:05 |
109,28 109,76 |
-1,43 % -1,57 |
109,28 107,69 |
2,27 Mio. | |
AbbVie Inc US00287Y1091 |
188,98 19:04 |
190,78 190,40 |
-0,75 % -1,42 |
191,01 188,10 |
1,26 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,49 19:05 |
316,20 315,88 |
-0,12 % -0,39 |
317,06 313,22 |
701,47 Tsd. | |
Adobe Inc US00724F1012 |
533,8300 19:04 |
528,0200 530,2400 |
+0,68 % 3,59 |
536,0000 528,0200 |
446,86 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
134,0200 19:06 |
134,6900 136,3200 |
-1,69 % -2,30 |
135,5000 132,4400 |
27,81 Mio. | |
AES Corp US00130H1059 |
16,71 19:06 |
16,56 16,65 |
+0,36 % 0,06 |
16,73 16,20 |
2,90 Mio. | |
AFLAC Inc US0010551028 |
101,01 19:06 |
101,05 100,86 |
+0,15 % 0,15 |
101,34 100,33 |
546,16 Tsd. | |
Agilent Technologies US00846U1016 |
136,90 19:03 |
136,84 136,76 |
+0,10 % 0,14 |
137,81 136,10 |
238,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,48 19:06 |
278,99 279,21 |
+0,10 % 0,27 |
280,06 276,77 |
439,10 Tsd. | |
Airbnb Inc US0090661010 |
115,1175 19:06 |
114,4650 114,6400 |
+0,42 % 0,48 |
116,2600 112,6000 |
2,36 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8700 19:05 |
98,0100 91,5700 |
+11,25 % 10,30 |
102,6900 97,7800 |
3,69 Mio. | |
Albemarle Corporation US0126531013 |
81,38 19:04 |
82,27 81,83 |
-0,55 % -0,45 |
82,61 80,00 |
912,93 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,27 19:05 |
113,78 113,28 |
-0,01 % -0,02 |
113,78 112,38 |
146,71 Tsd. | |
Align Technology Inc US0162551016 |
213,2100 19:05 |
213,6700 214,1500 |
-0,44 % -0,94 |
216,7100 211,6500 |
328,98 Tsd. |