S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,42 18:03 |
133,98 133,18 |
+0,93 % 1,24 |
135,28 133,85 |
951,91 Tsd. | |
Abbott Laboratories US0028241000 |
117,24 18:04 |
117,00 116,40 |
+0,72 % 0,84 |
117,42 116,42 |
1,08 Mio. | |
AbbVie Inc US00287Y1091 |
194,73 18:03 |
195,82 194,21 |
+0,27 % 0,52 |
196,16 194,46 |
913,87 Tsd. | |
Accenture Plc IE00B4BNMY34 |
354,30 18:03 |
350,84 349,58 |
+1,35 % 4,72 |
354,98 349,63 |
653,34 Tsd. | |
Adobe Inc US00724F1012 |
529,8900 18:04 |
537,4000 536,8700 |
-1,30 % -6,98 |
537,6900 529,5400 |
1,82 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,7681 18:04 |
151,7000 152,3100 |
-0,36 % -0,54 |
154,4400 150,9600 |
15,46 Mio. | |
AES Corp US00130H1059 |
18,98 18:03 |
18,58 18,54 |
+2,37 % 0,44 |
19,03 18,58 |
2,66 Mio. | |
AFLAC Inc US0010551028 |
109,40 18:03 |
109,29 108,59 |
+0,75 % 0,81 |
110,27 108,86 |
508,28 Tsd. | |
Agilent Technologies US00846U1016 |
138,18 18:03 |
138,28 137,31 |
+0,63 % 0,87 |
139,78 137,50 |
231,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,02 18:03 |
287,00 284,13 |
+1,37 % 3,89 |
288,90 286,32 |
508,43 Tsd. | |
Airbnb Inc US0090661010 |
117,2644 18:03 |
117,9900 117,7500 |
-0,41 % -0,49 |
118,3000 116,1600 |
1,02 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,7200 18:03 |
98,4900 98,5300 |
+0,19 % 0,19 |
99,4300 98,1407 |
326,45 Tsd. | |
Albemarle Corporation US0126531013 |
87,92 18:04 |
87,99 87,44 |
+0,54 % 0,48 |
88,92 86,97 |
421,28 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,67 18:03 |
124,87 124,42 |
-0,60 % -0,75 |
125,63 123,61 |
168,15 Tsd. | |
Align Technology Inc US0162551016 |
247,4700 18:04 |
244,8500 243,7300 |
+1,53 % 3,74 |
250,4600 243,6900 |
313,26 Tsd. |