S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,82 18:57 |
124,00 124,17 |
-1,09 % -1,35 |
124,09 122,56 |
952,16 Tsd. | |
Abbott Laboratories US0028241000 |
107,71 18:58 |
108,40 108,71 |
-0,92 % -1,00 |
108,40 107,11 |
1,71 Mio. | |
AbbVie Inc US00287Y1091 |
190,22 18:58 |
190,08 189,93 |
+0,15 % 0,29 |
190,57 187,70 |
1,43 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,98 18:57 |
315,47 315,83 |
+0,05 % 0,15 |
317,47 312,74 |
948,65 Tsd. | |
Adobe Inc US00724F1012 |
529,2200 18:57 |
536,0400 536,3000 |
-1,32 % -7,08 |
538,0800 525,7700 |
561,74 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,6700 18:58 |
134,4400 134,2700 |
+1,79 % 2,40 |
137,9900 133,2300 |
26,53 Mio. | |
AES Corp US00130H1059 |
16,64 18:57 |
16,65 16,66 |
-0,15 % -0,03 |
16,74 16,44 |
2,06 Mio. | |
AFLAC Inc US0010551028 |
101,37 18:57 |
101,53 101,21 |
+0,16 % 0,16 |
101,80 101,00 |
459,32 Tsd. | |
Agilent Technologies US00846U1016 |
135,28 18:56 |
136,81 136,90 |
-1,18 % -1,62 |
136,81 134,48 |
296,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,01 18:56 |
277,64 278,23 |
-1,52 % -4,22 |
277,76 274,01 |
355,26 Tsd. | |
Airbnb Inc US0090661010 |
114,0500 18:57 |
115,4800 115,0800 |
-0,90 % -1,03 |
115,5000 113,7700 |
2,05 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,9850 18:57 |
101,2200 101,5100 |
-1,50 % -1,53 |
101,6550 99,8700 |
802,71 Tsd. | |
Albemarle Corporation US0126531013 |
75,11 18:57 |
81,58 81,65 |
-8,01 % -6,54 |
81,66 75,07 |
2,37 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,45 18:58 |
113,18 113,65 |
-1,93 % -2,20 |
113,51 111,40 |
311,15 Tsd. | |
Align Technology Inc US0162551016 |
214,1550 18:57 |
213,7400 214,9200 |
-0,36 % -0,77 |
215,3400 211,3500 |
228,95 Tsd. |