S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,59 19:10 |
124,00 124,17 |
-1,27 % -1,58 |
124,09 122,54 |
991,83 Tsd. | |
Abbott Laboratories US0028241000 |
107,63 19:12 |
108,40 108,71 |
-0,99 % -1,08 |
108,40 107,11 |
1,79 Mio. | |
AbbVie Inc US00287Y1091 |
189,91 19:12 |
190,08 189,93 |
-0,01 % -0,02 |
190,57 187,70 |
1,52 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,45 19:11 |
315,47 315,83 |
-0,12 % -0,38 |
317,47 312,74 |
971,29 Tsd. | |
Adobe Inc US00724F1012 |
527,3700 19:11 |
536,0400 536,3000 |
-1,67 % -8,93 |
538,0800 525,7700 |
587,85 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,4400 19:11 |
134,4400 134,2700 |
+1,62 % 2,17 |
137,9900 133,2300 |
27,79 Mio. | |
AES Corp US00130H1059 |
16,66 19:11 |
16,65 16,66 |
-0,03 % -0,01 |
16,74 16,44 |
2,17 Mio. | |
AFLAC Inc US0010551028 |
101,35 19:10 |
101,53 101,21 |
+0,14 % 0,14 |
101,80 101,00 |
483,22 Tsd. | |
Agilent Technologies US00846U1016 |
135,02 19:10 |
136,81 136,90 |
-1,37 % -1,88 |
136,81 134,48 |
310,69 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,26 19:09 |
277,64 278,23 |
-1,43 % -3,97 |
277,76 274,01 |
368,97 Tsd. | |
Airbnb Inc US0090661010 |
113,9550 19:11 |
115,4800 115,0800 |
-0,98 % -1,13 |
115,5000 113,6300 |
2,15 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0100 19:11 |
101,2200 101,5100 |
-1,48 % -1,50 |
101,6550 99,8100 |
839,64 Tsd. | |
Albemarle Corporation US0126531013 |
75,23 19:11 |
81,58 81,65 |
-7,87 % -6,43 |
81,66 74,82 |
2,54 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,51 19:11 |
113,18 113,65 |
-1,89 % -2,15 |
113,51 111,33 |
341,64 Tsd. | |
Align Technology Inc US0162551016 |
213,4700 19:08 |
213,7400 214,9200 |
-0,67 % -1,45 |
215,3400 211,3500 |
237,52 Tsd. |