S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,93 17:21 |
133,98 133,18 |
+0,56 % 0,75 |
135,28 133,86 |
753,90 Tsd. | |
Abbott Laboratories US0028241000 |
117,07 17:20 |
117,00 116,40 |
+0,57 % 0,67 |
117,42 116,42 |
837,63 Tsd. | |
AbbVie Inc US00287Y1091 |
194,84 17:20 |
195,82 194,21 |
+0,32 % 0,63 |
196,16 194,65 |
726,24 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,71 17:19 |
350,84 349,58 |
+1,18 % 4,13 |
354,98 349,63 |
542,04 Tsd. | |
Adobe Inc US00724F1012 |
532,9000 17:20 |
537,4000 536,8700 |
-0,74 % -3,97 |
537,6900 531,2800 |
1,33 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,8600 17:21 |
151,7000 152,3100 |
+0,36 % 0,55 |
154,4400 150,9600 |
13,34 Mio. | |
AES Corp US00130H1059 |
18,93 17:20 |
18,58 18,54 |
+2,10 % 0,39 |
19,03 18,58 |
2,23 Mio. | |
AFLAC Inc US0010551028 |
109,02 17:20 |
109,29 108,59 |
+0,39 % 0,43 |
110,27 108,86 |
396,50 Tsd. | |
Agilent Technologies US00846U1016 |
137,96 17:21 |
138,28 137,31 |
+0,47 % 0,65 |
139,78 137,50 |
180,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
286,80 17:20 |
287,00 284,13 |
+0,94 % 2,67 |
288,90 286,32 |
304,37 Tsd. | |
Airbnb Inc US0090661010 |
117,8000 17:20 |
117,9900 117,7500 |
+0,04 % 0,05 |
118,3000 116,1600 |
795,09 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,4900 17:20 |
98,4900 98,5300 |
-0,04 % -0,04 |
99,4300 98,1407 |
243,34 Tsd. | |
Albemarle Corporation US0126531013 |
87,82 17:21 |
87,99 87,44 |
+0,43 % 0,38 |
88,92 86,97 |
324,18 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,96 17:20 |
124,87 124,42 |
-0,37 % -0,46 |
125,63 123,61 |
125,61 Tsd. | |
Align Technology Inc US0162551016 |
246,2700 17:19 |
244,8500 243,7300 |
+1,04 % 2,54 |
250,4600 243,6900 |
251,04 Tsd. |