S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,48 17:13 |
124,97 125,35 |
+0,10 % 0,13 |
127,04 124,63 |
1,17 Mio. | |
Abbott Laboratories US0028241000 |
108,73 17:13 |
108,07 108,24 |
+0,45 % 0,49 |
109,00 107,71 |
1,19 Mio. | |
AbbVie Inc US00287Y1091 |
192,78 17:13 |
191,00 191,23 |
+0,81 % 1,55 |
192,78 190,47 |
943,59 Tsd. | |
Accenture Plc IE00B4BNMY34 |
319,53 17:13 |
320,00 319,33 |
+0,06 % 0,20 |
322,07 318,02 |
439,30 Tsd. | |
Adobe Inc US00724F1012 |
535,9200 17:13 |
536,6200 535,2200 |
+0,13 % 0,70 |
542,9205 533,2000 |
514,04 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,8000 17:13 |
143,0000 141,1300 |
-0,94 % -1,33 |
143,2500 137,6400 |
16,96 Mio. | |
AES Corp US00130H1059 |
16,88 17:12 |
16,94 16,89 |
-0,06 % -0,01 |
16,96 16,63 |
841,54 Tsd. | |
AFLAC Inc US0010551028 |
102,50 17:13 |
102,00 101,73 |
+0,76 % 0,77 |
102,86 101,86 |
346,94 Tsd. | |
Agilent Technologies US00846U1016 |
136,34 17:13 |
137,93 137,42 |
-0,79 % -1,09 |
138,69 136,15 |
162,13 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,69 17:11 |
276,22 276,55 |
-0,67 % -1,86 |
277,03 273,80 |
91,06 Tsd. | |
Airbnb Inc US0090661010 |
117,2900 17:12 |
117,7200 116,9000 |
+0,33 % 0,39 |
118,7400 116,8100 |
1,21 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,6300 17:13 |
101,3100 101,0200 |
-0,39 % -0,39 |
101,8000 100,0200 |
398,83 Tsd. | |
Albemarle Corporation US0126531013 |
72,48 17:13 |
77,00 77,22 |
-6,14 % -4,74 |
77,00 71,97 |
1,90 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,70 17:13 |
114,10 113,66 |
+0,04 % 0,04 |
114,76 113,14 |
68,62 Tsd. | |
Align Technology Inc US0162551016 |
220,1200 17:13 |
221,4400 219,8300 |
+0,13 % 0,29 |
226,8500 219,5900 |
129,23 Tsd. |