S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,50 18:57 |
123,43 123,36 |
+0,92 % 1,14 |
124,56 122,74 |
1,24 Mio. | |
Abbott Laboratories US0028241000 |
108,37 18:56 |
107,80 107,80 |
+0,53 % 0,58 |
108,53 107,60 |
2,06 Mio. | |
AbbVie Inc US00287Y1091 |
190,24 18:56 |
190,56 190,18 |
+0,03 % 0,06 |
191,94 189,38 |
1,13 Mio. | |
Accenture Plc IE00B4BNMY34 |
318,98 18:56 |
316,11 313,96 |
+1,60 % 5,02 |
319,10 315,13 |
1,18 Mio. | |
Adobe Inc US00724F1012 |
534,6400 18:56 |
530,9300 530,9300 |
+0,70 % 3,71 |
537,7200 527,9000 |
924,03 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,0893 18:57 |
138,1200 136,7700 |
+2,43 % 3,32 |
140,7000 137,5200 |
25,86 Mio. | |
AES Corp US00130H1059 |
16,95 18:56 |
16,90 16,71 |
+1,44 % 0,24 |
16,95 16,64 |
1,74 Mio. | |
AFLAC Inc US0010551028 |
101,50 18:56 |
101,48 101,19 |
+0,31 % 0,31 |
101,85 100,78 |
436,27 Tsd. | |
Agilent Technologies US00846U1016 |
137,63 18:54 |
135,83 135,60 |
+1,50 % 2,03 |
137,69 135,33 |
466,39 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,63 18:56 |
274,77 273,93 |
+0,62 % 1,70 |
275,69 273,68 |
202,00 Tsd. | |
Airbnb Inc US0090661010 |
117,7200 18:57 |
114,3900 113,6200 |
+3,61 % 4,10 |
117,7700 114,0500 |
2,38 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,8600 18:56 |
99,8700 99,5800 |
+1,29 % 1,28 |
100,9700 99,1100 |
555,31 Tsd. | |
Albemarle Corporation US0126531013 |
77,56 18:57 |
76,90 76,00 |
+2,05 % 1,56 |
77,72 75,46 |
1,59 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,92 18:55 |
112,74 111,59 |
+2,09 % 2,33 |
113,96 111,57 |
277,68 Tsd. | |
Align Technology Inc US0162551016 |
220,2750 18:56 |
214,9900 213,5700 |
+3,14 % 6,71 |
221,1900 214,2000 |
273,05 Tsd. |