S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,56 18:37 |
133,98 133,18 |
+1,04 % 1,38 |
135,28 133,85 |
1,13 Mio. | |
Abbott Laboratories US0028241000 |
117,33 18:37 |
117,00 116,40 |
+0,80 % 0,93 |
117,42 116,42 |
1,21 Mio. | |
AbbVie Inc US00287Y1091 |
194,87 18:36 |
195,82 194,21 |
+0,34 % 0,66 |
196,16 194,46 |
1,11 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,88 18:36 |
350,84 349,58 |
+1,23 % 4,30 |
354,98 349,63 |
742,96 Tsd. | |
Adobe Inc US00724F1012 |
529,9000 18:37 |
537,4000 536,8700 |
-1,30 % -6,97 |
537,6900 529,5000 |
2,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,4700 18:36 |
151,7000 152,3100 |
-0,55 % -0,84 |
154,4400 150,9120 |
17,18 Mio. | |
AES Corp US00130H1059 |
19,06 18:37 |
18,58 18,54 |
+2,80 % 0,52 |
19,11 18,58 |
3,01 Mio. | |
AFLAC Inc US0010551028 |
109,63 18:36 |
109,29 108,59 |
+0,95 % 1,04 |
110,27 108,86 |
643,69 Tsd. | |
Agilent Technologies US00846U1016 |
138,30 18:36 |
138,28 137,31 |
+0,72 % 0,99 |
139,78 137,50 |
266,91 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,21 18:37 |
287,00 284,13 |
+1,43 % 4,08 |
288,90 286,32 |
630,13 Tsd. | |
Airbnb Inc US0090661010 |
117,2600 18:37 |
117,9900 117,7500 |
-0,42 % -0,49 |
118,3000 116,1600 |
1,14 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,6800 18:37 |
98,4900 98,5300 |
+0,15 % 0,15 |
99,4300 98,1407 |
456,58 Tsd. | |
Albemarle Corporation US0126531013 |
87,96 18:36 |
87,99 87,44 |
+0,59 % 0,52 |
88,92 86,97 |
493,36 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,67 18:37 |
124,87 124,42 |
-0,60 % -0,75 |
125,63 123,34 |
228,76 Tsd. | |
Align Technology Inc US0162551016 |
248,1600 18:33 |
244,8500 243,7300 |
+1,82 % 4,43 |
250,4600 243,6900 |
347,56 Tsd. |