S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,38 21:13 |
124,97 125,35 |
+0,82 % 1,03 |
127,04 124,63 |
2,24 Mio. | |
Abbott Laboratories US0028241000 |
110,12 21:12 |
108,07 108,24 |
+1,74 % 1,88 |
110,13 107,71 |
3,21 Mio. | |
AbbVie Inc US00287Y1091 |
193,00 21:13 |
191,00 191,23 |
+0,93 % 1,77 |
193,19 190,47 |
2,57 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,73 21:13 |
320,00 319,33 |
+0,12 % 0,40 |
322,07 318,02 |
834,71 Tsd. | |
Adobe Inc US00724F1012 |
538,5800 21:13 |
536,6200 535,2200 |
+0,63 % 3,36 |
542,9205 533,2000 |
1,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,9250 21:13 |
143,0000 141,1300 |
-0,85 % -1,21 |
143,2500 137,6400 |
29,22 Mio. | |
AES Corp US00130H1059 |
17,06 21:13 |
16,94 16,89 |
+0,98 % 0,17 |
17,10 16,63 |
2,35 Mio. | |
AFLAC Inc US0010551028 |
102,68 21:12 |
102,00 101,73 |
+0,93 % 0,95 |
102,86 101,86 |
933,76 Tsd. | |
Agilent Technologies US00846U1016 |
137,05 21:12 |
137,93 137,42 |
-0,27 % -0,37 |
138,69 136,15 |
535,80 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,25 21:13 |
276,22 276,55 |
+0,25 % 0,70 |
277,25 273,30 |
394,65 Tsd. | |
Airbnb Inc US0090661010 |
117,0250 21:12 |
117,7200 116,9000 |
+0,11 % 0,13 |
118,7400 116,6500 |
2,36 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,9050 21:13 |
101,3100 101,0200 |
-1,10 % -1,12 |
101,8000 99,8900 |
970,18 Tsd. | |
Albemarle Corporation US0126531013 |
73,08 21:12 |
77,00 77,22 |
-5,36 % -4,14 |
77,00 71,97 |
3,44 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,14 21:12 |
114,10 113,66 |
+0,42 % 0,48 |
114,76 113,14 |
241,37 Tsd. | |
Align Technology Inc US0162551016 |
221,0100 21:12 |
221,4400 219,8300 |
+0,54 % 1,18 |
226,8500 218,0000 |
405,41 Tsd. |