S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,43 20:51 |
133,98 133,18 |
+0,94 % 1,25 |
135,28 133,83 |
1,71 Mio. | |
Abbott Laboratories US0028241000 |
117,55 20:50 |
117,00 116,40 |
+0,99 % 1,15 |
117,67 116,42 |
1,81 Mio. | |
AbbVie Inc US00287Y1091 |
195,55 20:51 |
195,82 194,21 |
+0,69 % 1,34 |
196,16 194,46 |
1,68 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,31 20:50 |
350,84 349,58 |
+1,07 % 3,73 |
354,98 349,63 |
1,03 Mio. | |
Adobe Inc US00724F1012 |
528,4544 20:51 |
537,4000 536,8700 |
-1,57 % -8,42 |
537,6900 528,1700 |
2,82 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,5400 20:50 |
151,7000 152,3100 |
+0,15 % 0,23 |
154,4400 150,9120 |
21,97 Mio. | |
AES Corp US00130H1059 |
19,18 20:50 |
18,58 18,54 |
+3,45 % 0,64 |
19,23 18,58 |
4,45 Mio. | |
AFLAC Inc US0010551028 |
109,71 20:51 |
109,29 108,59 |
+1,03 % 1,12 |
110,27 108,86 |
1,01 Mio. | |
Agilent Technologies US00846U1016 |
138,69 20:49 |
138,28 137,31 |
+1,00 % 1,38 |
139,78 137,50 |
418,59 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,72 20:50 |
287,00 284,13 |
+1,97 % 5,59 |
289,85 286,32 |
784,45 Tsd. | |
Airbnb Inc US0090661010 |
117,5600 20:51 |
117,9900 117,7500 |
-0,16 % -0,19 |
118,3000 116,1600 |
2,04 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,1000 20:50 |
98,4900 98,5300 |
+0,58 % 0,57 |
99,4300 98,1407 |
638,11 Tsd. | |
Albemarle Corporation US0126531013 |
89,67 20:50 |
87,99 87,44 |
+2,55 % 2,23 |
90,12 86,97 |
866,73 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,75 20:50 |
124,87 124,42 |
+0,27 % 0,33 |
125,63 123,34 |
395,82 Tsd. | |
Align Technology Inc US0162551016 |
248,7600 20:50 |
244,8500 243,7300 |
+2,06 % 5,03 |
250,4600 243,6900 |
507,71 Tsd. |