S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,42 18:40 |
133,98 133,18 |
+0,93 % 1,24 |
135,28 133,85 |
1,14 Mio. | |
Abbott Laboratories US0028241000 |
117,32 18:40 |
117,00 116,40 |
+0,79 % 0,92 |
117,42 116,42 |
1,21 Mio. | |
AbbVie Inc US00287Y1091 |
194,95 18:39 |
195,82 194,21 |
+0,38 % 0,74 |
196,16 194,46 |
1,12 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,99 18:39 |
350,84 349,58 |
+1,26 % 4,41 |
354,98 349,63 |
749,17 Tsd. | |
Adobe Inc US00724F1012 |
529,6750 18:40 |
537,4000 536,8700 |
-1,34 % -7,20 |
537,6900 529,4800 |
2,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,4100 18:39 |
151,7000 152,3100 |
-0,59 % -0,90 |
154,4400 150,9120 |
17,24 Mio. | |
AES Corp US00130H1059 |
19,07 18:40 |
18,58 18,54 |
+2,83 % 0,53 |
19,11 18,58 |
3,03 Mio. | |
AFLAC Inc US0010551028 |
109,65 18:40 |
109,29 108,59 |
+0,98 % 1,06 |
110,27 108,86 |
651,93 Tsd. | |
Agilent Technologies US00846U1016 |
138,23 18:39 |
138,28 137,31 |
+0,67 % 0,92 |
139,78 137,50 |
268,45 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,36 18:40 |
287,00 284,13 |
+1,49 % 4,23 |
288,90 286,32 |
632,95 Tsd. | |
Airbnb Inc US0090661010 |
117,2200 18:40 |
117,9900 117,7500 |
-0,45 % -0,53 |
118,3000 116,1600 |
1,15 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,7500 18:40 |
98,4900 98,5300 |
+0,22 % 0,22 |
99,4300 98,1407 |
459,68 Tsd. | |
Albemarle Corporation US0126531013 |
88,07 18:39 |
87,99 87,44 |
+0,72 % 0,63 |
88,92 86,97 |
496,48 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,81 18:40 |
124,87 124,42 |
-0,49 % -0,61 |
125,63 123,34 |
230,69 Tsd. | |
Align Technology Inc US0162551016 |
248,5300 18:38 |
244,8500 243,7300 |
+1,97 % 4,80 |
250,4600 243,6900 |
352,88 Tsd. |