S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
125,92 16:08 |
124,97 125,35 |
+0,45 % 0,57 |
127,04 124,63 |
697,96 Tsd. | |
|
Abbott Laboratories US0028241000 |
108,72 16:08 |
108,07 108,24 |
+0,44 % 0,48 |
109,00 107,71 |
462,09 Tsd. | |
|
AbbVie Inc US00287Y1091 |
192,05 16:09 |
191,00 191,23 |
+0,43 % 0,82 |
192,09 190,47 |
478,08 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
319,07 16:08 |
320,00 319,33 |
-0,08 % -0,27 |
322,07 318,13 |
194,77 Tsd. | |
|
Adobe Inc US00724F1012 |
540,8800 16:09 |
536,6200 535,2200 |
+1,06 % 5,66 |
542,9205 536,1100 |
262,66 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
139,5200 16:09 |
143,0000 141,1300 |
-1,14 % -1,61 |
143,2500 138,4200 |
9,63 Mio. | |
|
AES Corp US00130H1059 |
16,71 16:08 |
16,94 16,89 |
-1,10 % -0,19 |
16,96 16,63 |
417,59 Tsd. | |
|
AFLAC Inc US0010551028 |
102,48 16:09 |
102,00 101,73 |
+0,74 % 0,75 |
102,59 101,86 |
150,55 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,82 16:09 |
137,93 137,42 |
-0,44 % -0,60 |
138,69 136,43 |
58,27 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,98 16:08 |
276,22 276,55 |
-0,93 % -2,57 |
277,03 273,80 |
24,75 Tsd. | |
|
Airbnb Inc US0090661010 |
117,3800 16:08 |
117,7200 116,9000 |
+0,41 % 0,48 |
118,7400 117,2300 |
696,07 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,9400 16:09 |
101,3100 101,0200 |
-0,08 % -0,08 |
101,8000 100,8600 |
174,60 Tsd. | |
|
Albemarle Corporation US0126531013 |
72,14 16:08 |
77,00 77,22 |
-6,58 % -5,08 |
77,00 72,11 |
1,06 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,37 16:07 |
114,10 113,66 |
-0,26 % -0,29 |
114,76 113,37 |
29,01 Tsd. | |
|
Align Technology Inc US0162551016 |
220,9650 16:08 |
221,4400 219,8300 |
+0,52 % 1,14 |
226,8500 220,3401 |
62,83 Tsd. |