S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,53 21:24 |
133,98 133,18 |
+1,01 % 1,35 |
135,28 133,83 |
1,94 Mio. | |
Abbott Laboratories US0028241000 |
117,45 21:25 |
117,00 116,40 |
+0,90 % 1,05 |
117,67 116,42 |
1,97 Mio. | |
AbbVie Inc US00287Y1091 |
195,44 21:25 |
195,82 194,21 |
+0,63 % 1,23 |
196,16 194,46 |
1,89 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,71 21:25 |
350,84 349,58 |
+1,18 % 4,13 |
354,98 349,63 |
1,13 Mio. | |
Adobe Inc US00724F1012 |
526,0700 21:24 |
537,4000 536,8700 |
-2,01 % -10,80 |
537,6900 526,0000 |
3,11 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,4700 21:25 |
151,7000 152,3100 |
+0,11 % 0,16 |
154,4400 150,9120 |
23,09 Mio. | |
AES Corp US00130H1059 |
19,06 21:24 |
18,58 18,54 |
+2,80 % 0,52 |
19,23 18,58 |
5,04 Mio. | |
AFLAC Inc US0010551028 |
109,65 21:24 |
109,29 108,59 |
+0,98 % 1,06 |
110,27 108,86 |
1,11 Mio. | |
Agilent Technologies US00846U1016 |
138,74 21:25 |
138,28 137,31 |
+1,04 % 1,43 |
139,78 137,50 |
508,92 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,16 21:24 |
287,00 284,13 |
+1,77 % 5,03 |
289,97 286,32 |
825,56 Tsd. | |
Airbnb Inc US0090661010 |
117,4700 21:25 |
117,9900 117,7500 |
-0,24 % -0,28 |
118,3000 116,1600 |
2,18 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,0250 21:24 |
98,4900 98,5300 |
+0,50 % 0,50 |
99,4300 98,1407 |
692,22 Tsd. | |
Albemarle Corporation US0126531013 |
89,59 21:24 |
87,99 87,44 |
+2,46 % 2,15 |
90,12 86,97 |
952,50 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,05 21:25 |
124,87 124,42 |
+0,50 % 0,63 |
125,63 123,34 |
499,05 Tsd. | |
Align Technology Inc US0162551016 |
249,0700 21:25 |
244,8500 243,7300 |
+2,19 % 5,34 |
250,4600 243,6900 |
568,47 Tsd. |