S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,33 21:06 |
124,97 125,35 |
+0,78 % 0,98 |
127,04 124,63 |
2,20 Mio. | |
Abbott Laboratories US0028241000 |
110,07 21:06 |
108,07 108,24 |
+1,69 % 1,83 |
110,13 107,71 |
3,17 Mio. | |
AbbVie Inc US00287Y1091 |
192,83 21:06 |
191,00 191,23 |
+0,84 % 1,60 |
193,19 190,47 |
2,49 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,85 21:06 |
320,00 319,33 |
+0,16 % 0,52 |
322,07 318,02 |
812,22 Tsd. | |
Adobe Inc US00724F1012 |
539,2000 21:06 |
536,6200 535,2200 |
+0,74 % 3,98 |
542,9205 533,2000 |
1,10 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,2822 21:07 |
143,0000 141,1300 |
-0,60 % -0,85 |
143,2500 137,6400 |
28,90 Mio. | |
AES Corp US00130H1059 |
17,09 21:07 |
16,94 16,89 |
+1,15 % 0,20 |
17,10 16,63 |
2,33 Mio. | |
AFLAC Inc US0010551028 |
102,73 21:06 |
102,00 101,73 |
+0,98 % 1,00 |
102,86 101,86 |
883,19 Tsd. | |
Agilent Technologies US00846U1016 |
137,14 21:06 |
137,93 137,42 |
-0,20 % -0,28 |
138,69 136,15 |
524,44 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,69 21:06 |
276,22 276,55 |
+0,05 % 0,14 |
277,03 273,30 |
384,95 Tsd. | |
Airbnb Inc US0090661010 |
117,1300 21:06 |
117,7200 116,9000 |
+0,20 % 0,23 |
118,7400 116,6500 |
2,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0300 21:07 |
101,3100 101,0200 |
-0,98 % -0,99 |
101,8000 99,9000 |
958,51 Tsd. | |
Albemarle Corporation US0126531013 |
73,08 21:06 |
77,00 77,22 |
-5,36 % -4,14 |
77,00 71,97 |
3,40 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,15 21:07 |
114,10 113,66 |
+0,43 % 0,49 |
114,76 113,14 |
236,66 Tsd. | |
Align Technology Inc US0162551016 |
221,1100 21:06 |
221,4400 219,8300 |
+0,58 % 1,28 |
226,8500 218,0000 |
398,05 Tsd. |