S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,42 17:09 |
124,97 125,35 |
+0,06 % 0,07 |
127,04 124,63 |
1,15 Mio. | |
Abbott Laboratories US0028241000 |
108,67 17:09 |
108,07 108,24 |
+0,40 % 0,43 |
109,00 107,71 |
1,18 Mio. | |
AbbVie Inc US00287Y1091 |
192,62 17:08 |
191,00 191,23 |
+0,72 % 1,39 |
192,67 190,47 |
914,60 Tsd. | |
Accenture Plc IE00B4BNMY34 |
319,53 17:09 |
320,00 319,33 |
+0,06 % 0,20 |
322,07 318,02 |
422,16 Tsd. | |
Adobe Inc US00724F1012 |
534,3400 17:08 |
536,6200 535,2200 |
-0,16 % -0,88 |
542,9205 533,2000 |
495,30 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,7864 17:10 |
143,0000 141,1300 |
-0,95 % -1,34 |
143,2500 137,6400 |
16,76 Mio. | |
AES Corp US00130H1059 |
16,90 17:09 |
16,94 16,89 |
+0,03 % 0,01 |
16,96 16,63 |
832,34 Tsd. | |
AFLAC Inc US0010551028 |
102,50 17:09 |
102,00 101,73 |
+0,76 % 0,77 |
102,86 101,86 |
336,47 Tsd. | |
Agilent Technologies US00846U1016 |
136,22 17:09 |
137,93 137,42 |
-0,87 % -1,20 |
138,69 136,15 |
153,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,34 17:09 |
276,22 276,55 |
-0,80 % -2,21 |
277,03 273,80 |
89,17 Tsd. | |
Airbnb Inc US0090661010 |
117,1800 17:09 |
117,7200 116,9000 |
+0,24 % 0,28 |
118,7400 116,8100 |
1,20 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,5700 17:09 |
101,3100 101,0200 |
-0,45 % -0,45 |
101,8000 100,0200 |
390,39 Tsd. | |
Albemarle Corporation US0126531013 |
72,50 17:08 |
77,00 77,22 |
-6,11 % -4,72 |
77,00 71,97 |
1,86 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,57 17:09 |
114,10 113,66 |
-0,08 % -0,10 |
114,76 113,14 |
65,56 Tsd. | |
Align Technology Inc US0162551016 |
220,4150 17:08 |
221,4400 219,8300 |
+0,27 % 0,59 |
226,8500 219,5900 |
125,88 Tsd. |