S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,78 20:06 |
124,97 125,35 |
+0,34 % 0,43 |
127,04 124,63 |
1,94 Mio. | |
Abbott Laboratories US0028241000 |
109,54 20:06 |
108,07 108,24 |
+1,20 % 1,30 |
109,65 107,71 |
2,53 Mio. | |
AbbVie Inc US00287Y1091 |
192,60 20:06 |
191,00 191,23 |
+0,72 % 1,37 |
193,19 190,47 |
2,18 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,40 20:04 |
320,00 319,33 |
+0,02 % 0,07 |
322,07 318,02 |
719,04 Tsd. | |
Adobe Inc US00724F1012 |
536,6300 20:04 |
536,6200 535,2200 |
+0,26 % 1,41 |
542,9205 533,2000 |
930,59 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,7978 20:05 |
143,0000 141,1300 |
-0,94 % -1,33 |
143,2500 137,6400 |
26,75 Mio. | |
AES Corp US00130H1059 |
17,02 20:06 |
16,94 16,89 |
+0,80 % 0,14 |
17,06 16,63 |
1,95 Mio. | |
AFLAC Inc US0010551028 |
102,75 20:05 |
102,00 101,73 |
+1,00 % 1,02 |
102,86 101,86 |
715,53 Tsd. | |
Agilent Technologies US00846U1016 |
137,00 20:05 |
137,93 137,42 |
-0,31 % -0,43 |
138,69 136,15 |
429,73 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,13 20:05 |
276,22 276,55 |
-0,88 % -2,42 |
277,03 273,30 |
263,11 Tsd. | |
Airbnb Inc US0090661010 |
116,8000 20:06 |
117,7200 116,9000 |
-0,09 % -0,10 |
118,7400 116,6500 |
2,01 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3050 20:05 |
101,3100 101,0200 |
-0,71 % -0,72 |
101,8000 99,9400 |
829,87 Tsd. | |
Albemarle Corporation US0126531013 |
72,73 20:05 |
77,00 77,22 |
-5,81 % -4,49 |
77,00 71,97 |
3,09 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,78 20:05 |
114,10 113,66 |
+0,11 % 0,12 |
114,76 113,14 |
175,04 Tsd. | |
Align Technology Inc US0162551016 |
220,6510 20:02 |
221,4400 219,8300 |
+0,37 % 0,82 |
226,8500 218,0000 |
349,46 Tsd. |