S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,43 20:52 |
133,98 133,18 |
+0,94 % 1,25 |
135,28 133,83 |
1,72 Mio. | |
Abbott Laboratories US0028241000 |
117,56 20:51 |
117,00 116,40 |
+1,00 % 1,16 |
117,67 116,42 |
1,82 Mio. | |
AbbVie Inc US00287Y1091 |
195,55 20:51 |
195,82 194,21 |
+0,69 % 1,34 |
196,16 194,46 |
1,68 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,16 20:52 |
350,84 349,58 |
+1,02 % 3,58 |
354,98 349,63 |
1,03 Mio. | |
Adobe Inc US00724F1012 |
528,2950 20:52 |
537,4000 536,8700 |
-1,60 % -8,58 |
537,6900 528,1700 |
2,83 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,5400 20:51 |
151,7000 152,3100 |
+0,15 % 0,23 |
154,4400 150,9120 |
22,00 Mio. | |
AES Corp US00130H1059 |
19,18 20:51 |
18,58 18,54 |
+3,45 % 0,64 |
19,23 18,58 |
4,46 Mio. | |
AFLAC Inc US0010551028 |
109,71 20:51 |
109,29 108,59 |
+1,03 % 1,12 |
110,27 108,86 |
1,01 Mio. | |
Agilent Technologies US00846U1016 |
138,70 20:51 |
138,28 137,31 |
+1,01 % 1,39 |
139,78 137,50 |
426,03 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,76 20:51 |
287,00 284,13 |
+1,98 % 5,63 |
289,85 286,32 |
786,47 Tsd. | |
Airbnb Inc US0090661010 |
117,5600 20:51 |
117,9900 117,7500 |
-0,16 % -0,19 |
118,3000 116,1600 |
2,04 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,1200 20:51 |
98,4900 98,5300 |
+0,60 % 0,59 |
99,4300 98,1407 |
638,48 Tsd. | |
Albemarle Corporation US0126531013 |
89,56 20:51 |
87,99 87,44 |
+2,42 % 2,12 |
90,12 86,97 |
869,17 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,79 20:50 |
124,87 124,42 |
+0,30 % 0,37 |
125,63 123,34 |
397,18 Tsd. | |
Align Technology Inc US0162551016 |
248,8400 20:51 |
244,8500 243,7300 |
+2,10 % 5,11 |
250,4600 243,6900 |
509,70 Tsd. |