S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,67 19:05 |
124,00 124,17 |
-1,21 % -1,51 |
124,09 122,56 |
977,01 Tsd. | |
Abbott Laboratories US0028241000 |
107,60 19:04 |
108,40 108,71 |
-1,02 % -1,11 |
108,40 107,11 |
1,76 Mio. | |
AbbVie Inc US00287Y1091 |
190,11 19:04 |
190,08 189,93 |
+0,09 % 0,18 |
190,57 187,70 |
1,48 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,55 19:03 |
315,47 315,83 |
-0,09 % -0,28 |
317,47 312,74 |
957,10 Tsd. | |
Adobe Inc US00724F1012 |
527,8700 19:03 |
536,0400 536,3000 |
-1,57 % -8,43 |
538,0800 525,7700 |
572,98 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,4199 19:04 |
134,4400 134,2700 |
+1,60 % 2,15 |
137,9900 133,2300 |
27,27 Mio. | |
AES Corp US00130H1059 |
16,63 19:03 |
16,65 16,66 |
-0,21 % -0,04 |
16,74 16,44 |
2,09 Mio. | |
AFLAC Inc US0010551028 |
101,36 19:04 |
101,53 101,21 |
+0,15 % 0,15 |
101,80 101,00 |
473,22 Tsd. | |
Agilent Technologies US00846U1016 |
135,17 19:04 |
136,81 136,90 |
-1,26 % -1,73 |
136,81 134,48 |
304,54 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,14 19:04 |
277,64 278,23 |
-1,47 % -4,09 |
277,76 274,01 |
362,68 Tsd. | |
Airbnb Inc US0090661010 |
113,7600 19:03 |
115,4800 115,0800 |
-1,15 % -1,32 |
115,5000 113,7000 |
2,08 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,9250 19:04 |
101,2200 101,5100 |
-1,56 % -1,59 |
101,6550 99,8500 |
826,58 Tsd. | |
Albemarle Corporation US0126531013 |
75,18 19:03 |
81,58 81,65 |
-7,92 % -6,47 |
81,66 74,82 |
2,48 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,52 19:04 |
113,18 113,65 |
-1,87 % -2,13 |
113,51 111,33 |
335,57 Tsd. | |
Align Technology Inc US0162551016 |
213,7000 19:03 |
213,7400 214,9200 |
-0,57 % -1,22 |
215,3400 211,3500 |
233,26 Tsd. |