S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,03 17:32 |
133,98 133,18 |
+0,64 % 0,85 |
135,28 133,85 |
786,51 Tsd. | |
Abbott Laboratories US0028241000 |
117,05 17:31 |
117,00 116,40 |
+0,56 % 0,65 |
117,42 116,42 |
906,61 Tsd. | |
AbbVie Inc US00287Y1091 |
194,66 17:31 |
195,82 194,21 |
+0,23 % 0,45 |
196,16 194,46 |
768,81 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,50 17:31 |
350,84 349,58 |
+1,12 % 3,92 |
354,98 349,63 |
576,65 Tsd. | |
Adobe Inc US00724F1012 |
532,8000 17:31 |
537,4000 536,8700 |
-0,76 % -4,07 |
537,6900 531,2800 |
1,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,5800 17:31 |
151,7000 152,3100 |
+0,18 % 0,27 |
154,4400 150,9600 |
13,96 Mio. | |
AES Corp US00130H1059 |
18,93 17:31 |
18,58 18,54 |
+2,08 % 0,39 |
19,03 18,58 |
2,34 Mio. | |
AFLAC Inc US0010551028 |
109,05 17:31 |
109,29 108,59 |
+0,42 % 0,46 |
110,27 108,86 |
432,95 Tsd. | |
Agilent Technologies US00846U1016 |
137,98 17:31 |
138,28 137,31 |
+0,49 % 0,67 |
139,78 137,50 |
193,08 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
286,50 17:30 |
287,00 284,13 |
+0,83 % 2,37 |
288,90 286,32 |
311,84 Tsd. | |
Airbnb Inc US0090661010 |
117,6700 17:31 |
117,9900 117,7500 |
-0,07 % -0,08 |
118,3000 116,1600 |
879,07 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,5400 17:31 |
98,4900 98,5300 |
+0,01 % 0,01 |
99,4300 98,1407 |
259,96 Tsd. | |
Albemarle Corporation US0126531013 |
87,96 17:30 |
87,99 87,44 |
+0,59 % 0,52 |
88,92 86,97 |
337,49 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,80 17:30 |
124,87 124,42 |
-0,50 % -0,62 |
125,63 123,61 |
139,25 Tsd. | |
Align Technology Inc US0162551016 |
246,7700 17:31 |
244,8500 243,7300 |
+1,25 % 3,04 |
250,4600 243,6900 |
271,23 Tsd. |