S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
134,21 16:41 |
133,98 133,18 |
+0,77 % 1,03 |
135,28 133,93 |
587,15 Tsd. | |
|
Abbott Laboratories US0028241000 |
117,02 16:43 |
117,00 116,40 |
+0,53 % 0,62 |
117,42 116,42 |
652,01 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,13 16:43 |
195,82 194,21 |
+0,47 % 0,92 |
196,16 194,78 |
559,59 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
352,97 16:42 |
350,84 349,58 |
+0,97 % 3,39 |
354,98 349,63 |
421,98 Tsd. | |
|
Adobe Inc US00724F1012 |
532,4000 16:43 |
537,4000 536,8700 |
-0,83 % -4,47 |
537,6900 531,2800 |
1,02 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,9000 16:42 |
151,7000 152,3100 |
-0,27 % -0,41 |
154,4400 150,9600 |
10,50 Mio. | |
|
AES Corp US00130H1059 |
18,99 16:43 |
18,58 18,54 |
+2,40 % 0,45 |
19,01 18,58 |
1,72 Mio. | |
|
AFLAC Inc US0010551028 |
109,20 16:42 |
109,29 108,59 |
+0,56 % 0,61 |
110,27 108,86 |
225,99 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,85 16:43 |
138,28 137,31 |
+0,39 % 0,54 |
139,78 137,50 |
137,59 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
286,51 16:43 |
287,00 284,13 |
+0,84 % 2,38 |
288,90 286,32 |
259,41 Tsd. | |
|
Airbnb Inc US0090661010 |
116,5800 16:43 |
117,9900 117,7500 |
-0,99 % -1,17 |
118,3000 116,1600 |
602,20 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,3000 16:42 |
98,4900 98,5300 |
-0,23 % -0,23 |
99,4300 98,1407 |
193,99 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,57 16:42 |
87,99 87,44 |
+0,15 % 0,13 |
88,92 86,97 |
249,95 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,26 16:43 |
124,87 124,42 |
-0,13 % -0,16 |
125,63 123,80 |
89,50 Tsd. | |
|
Align Technology Inc US0162551016 |
244,4750 16:43 |
244,8500 243,7300 |
+0,31 % 0,75 |
250,4600 243,6900 |
208,28 Tsd. |