S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,64 16:24 |
133,98 133,18 |
+1,10 % 1,46 |
135,28 133,93 |
491,43 Tsd. | |
Abbott Laboratories US0028241000 |
116,99 16:25 |
117,00 116,40 |
+0,51 % 0,59 |
117,42 116,42 |
551,96 Tsd. | |
AbbVie Inc US00287Y1091 |
195,14 16:24 |
195,82 194,21 |
+0,48 % 0,93 |
196,16 194,78 |
461,15 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,87 16:25 |
350,84 349,58 |
+1,23 % 4,29 |
354,98 349,63 |
356,44 Tsd. | |
Adobe Inc US00724F1012 |
532,8750 16:24 |
537,4000 536,8700 |
-0,74 % -4,00 |
537,6900 532,4200 |
815,59 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,8064 16:25 |
151,7000 152,3100 |
+0,33 % 0,50 |
154,4400 151,3800 |
8,00 Mio. | |
AES Corp US00130H1059 |
18,93 16:25 |
18,58 18,54 |
+2,12 % 0,39 |
18,99 18,58 |
1,29 Mio. | |
AFLAC Inc US0010551028 |
109,27 16:25 |
109,29 108,59 |
+0,63 % 0,68 |
110,27 108,86 |
183,76 Tsd. | |
Agilent Technologies US00846U1016 |
137,93 16:24 |
138,28 137,31 |
+0,45 % 0,62 |
139,78 137,90 |
98,29 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
286,99 16:24 |
287,00 284,13 |
+1,01 % 2,86 |
288,90 286,32 |
227,13 Tsd. | |
Airbnb Inc US0090661010 |
117,2000 16:24 |
117,9900 117,7500 |
-0,47 % -0,55 |
118,3000 117,0100 |
455,76 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,5300 16:24 |
98,4900 98,5300 |
+0,00 % 0,00 |
99,4300 98,3800 |
153,23 Tsd. | |
Albemarle Corporation US0126531013 |
87,74 16:24 |
87,99 87,44 |
+0,34 % 0,30 |
88,92 87,48 |
200,46 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,32 16:24 |
124,87 124,42 |
-0,08 % -0,11 |
125,63 124,29 |
77,45 Tsd. | |
Align Technology Inc US0162551016 |
246,3600 16:24 |
244,8500 243,7300 |
+1,08 % 2,63 |
250,4600 244,3800 |
165,43 Tsd. |