S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,43 21:16 |
131,88 132,03 |
+0,30 % 0,40 |
132,76 131,35 |
1,38 Mio. | |
Abbott Laboratories US0028241000 |
116,55 21:16 |
116,02 116,83 |
-0,24 % -0,28 |
117,05 115,94 |
1,68 Mio. | |
AbbVie Inc US00287Y1091 |
194,21 21:15 |
193,86 194,02 |
+0,10 % 0,19 |
194,59 191,81 |
1,58 Mio. | |
Accenture Plc IE00B4BNMY34 |
350,00 21:15 |
351,10 349,89 |
+0,03 % 0,11 |
351,43 348,79 |
1,02 Mio. | |
Adobe Inc US00724F1012 |
536,7400 21:16 |
532,5650 586,5500 |
-8,49 % -49,81 |
537,3242 526,6000 |
8,55 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,3000 21:15 |
152,3200 150,7700 |
+1,01 % 1,53 |
153,0300 150,7000 |
20,10 Mio. | |
AES Corp US00130H1059 |
18,43 21:16 |
18,34 18,12 |
+1,68 % 0,31 |
18,65 18,21 |
3,12 Mio. | |
AFLAC Inc US0010551028 |
108,39 21:16 |
108,25 107,97 |
+0,39 % 0,42 |
108,80 108,06 |
900,72 Tsd. | |
Agilent Technologies US00846U1016 |
137,04 21:16 |
136,81 136,39 |
+0,48 % 0,65 |
137,61 136,37 |
493,86 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
284,69 21:15 |
280,94 280,02 |
+1,67 % 4,67 |
286,49 279,74 |
637,69 Tsd. | |
Airbnb Inc US0090661010 |
118,2500 21:16 |
117,7500 117,3600 |
+0,76 % 0,89 |
119,2100 117,1500 |
2,34 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,2300 21:15 |
97,3000 97,3000 |
+0,96 % 0,93 |
98,7800 97,1950 |
651,76 Tsd. | |
Albemarle Corporation US0126531013 |
87,29 21:16 |
88,90 88,50 |
-1,37 % -1,21 |
89,81 85,87 |
1,41 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,38 21:15 |
122,95 121,91 |
+1,21 % 1,47 |
125,63 122,75 |
1,46 Mio. | |
Align Technology Inc US0162551016 |
242,1400 21:15 |
230,2200 228,8600 |
+5,80 % 13,28 |
243,1400 230,2200 |
585,96 Tsd. |